Willis Towers Watson Public Limited Company » Historische koersen (Aandeel) | Belegger.nl

Willis Towers Watson Public Limited Company

OTC:WLTW, IE00BDB6Q211
197,690 21:59
+1,270 ( +0,65% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 193,810 193,940 191,810
194,200 435.361 +2,400 +1,25%
02 jul 194,000 195,150 193,600
195,820 431.895 +1,210 +0,62%
03 jul 195,480 195,740 194,160
195,740 329.002 +0,590 +0,30%
05 jul 195,170 195,840 193,130
196,290 311.624 +0,100 +0,05%
08 jul 194,500 194,670 194,110
195,220 358.811 -1,170 -0,60%
09 jul 193,680 195,250 192,955
195,440 404.813 +0,580 +0,30%
10 jul 195,580 195,610 194,470
196,690 414.098 +0,360 +0,18%
11 jul 197,180 196,300 194,490
197,450 535.395 +0,690 +0,35%
12 jul 196,520 196,420 194,930
196,800 506.177 +0,120 +0,06%
15 jul 197,010 197,690 196,229
197,690 345.957 +1,270 +0,65%