Willis Towers Watson Public Limited Company » Historische koersen (Aandeel) | Belegger.nl

Willis Towers Watson Public Limited Company

OTC:WLTW, IE00BDB6Q211
187,750 21:59
-0,140 ( -0,07% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 194,340 187,930 187,740
197,705 539.714 -4,970 -2,58%
02 okt 187,370 184,220 182,850
187,620 773.083 -3,710 -1,97%
03 okt 184,470 184,990 182,220
185,960 441.255 +0,770 +0,42%
04 okt 185,050 188,650 185,050
189,440 578.319 +3,660 +1,98%
07 okt 187,820 187,680 186,610
188,730 461.860 -0,970 -0,51%
08 okt 186,090 184,360 177,604
186,690 571.962 -3,320 -1,77%
09 okt 185,830 186,200 183,660
186,880 492.502 +1,840 +1,00%
10 okt 186,810 187,690 185,540
189,110 459.382 +1,490 +0,80%
11 okt 189,780 188,100 187,930
190,240 640.423 +0,410 +0,22%
14 okt 188,080 187,640 187,300
192,015 608.434 -0,460 -0,24%
15 okt 187,900 188,000 187,760
189,195 363.636 +0,360 +0,19%
16 okt 187,460 188,590 186,480
189,040 539.605 +0,590 +0,31%
17 okt 188,770 187,980 187,745
189,945 547.914 -0,610 -0,32%
18 okt 187,890 187,750 186,670
188,120 619.508 -0,230 -0,12%