PACCAR

OTC:PCAR.Q, US6937181088
+ PACCAR op mijn watchlist
112,580 22:00
+1,380 (+1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 124,070 123,100 123,070
124,390 1.351.309 -0,790 -0,64%
02 apr 122,430 121,600 120,660
122,740 2.341.059 -1,500 -1,22%
03 apr 119,500 120,420 117,480
121,340 3.740.373 -1,180 -0,97%
04 apr 121,690 120,530 120,238
122,380 1.896.131 +0,110 +0,09%
05 apr 121,010 122,210 120,540
122,750 1.391.733 +1,680 +1,39%
08 apr 122,100 122,510 121,960
123,200 1.838.359 +0,300 +0,25%
09 apr 122,640 119,180 117,815
122,890 2.461.392 -3,330 -2,72%
10 apr 117,180 118,690 116,550
119,385 2.412.854 -0,490 -0,41%
11 apr 118,170 118,880 117,700
119,696 1.437.480 +0,190 +0,16%
12 apr 118,000 118,160 117,690
118,900 1.976.024 -0,720 -0,61%
15 apr 120,500 118,020 117,650
121,750 1.959.253 -0,140 -0,12%
16 apr 118,020 117,540 117,000
118,340 1.736.256 -0,480 -0,41%
17 apr 118,180 115,930 115,320
118,470 2.458.326 -1,610 -1,37%
18 apr 116,410 113,760 113,710
116,870 2.343.529 -2,170 -1,87%
19 apr 114,050 111,190 110,350
114,340 4.538.652 -2,570 -2,26%
22 apr 112,060 112,580 111,820
113,690 2.021.362 +1,390 +1,25%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront