Amazon.com

OTC:AMZN.Q, US0231351067
188,820 22:00
+2,170 (+1,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 184,900 185,130 183,452
186,190 36.044.906 -1,200 -0,64%
02 okt 184,440 184,760 184,040
186,600 23.704.056 -0,370 -0,20%
03 okt 183,045 181,960 180,875
183,440 30.204.302 -2,800 -1,52%
04 okt 185,750 186,510 183,600
187,600 41.079.011 +4,550 +2,50%
07 okt 182,950 180,800 180,250
183,600 42.364.201 -5,710 -3,06%
08 okt 181,915 182,720 180,920
183,090 26.372.086 +1,920 +1,06%
09 okt 182,820 185,170 182,050
185,845 26.343.117 +2,450 +1,34%
10 okt 187,130 186,650 185,830
188,134 27.785.043 +1,480 +0,80%
11 okt 186,630 188,820 186,300
189,928 25.751.557 +2,170 +1,16%
Premium

Ook Amazon kiest de nucleaire optie

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront