ADTRAN Holdings

OTC:ADTN.Q, US00486H1059
+ ADTRAN Holdings op mijn watchlist
4,750 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,470 5,500 5,400
5,695 610.197 +0,060 +1,10%
02 apr 5,450 5,220 5,200
5,460 633.815 -0,280 -5,09%
03 apr 5,220 5,340 5,145
5,350 591.695 +0,120 +2,30%
04 apr 5,380 5,130 5,120
5,555 815.619 -0,210 -3,93%
05 apr 5,120 5,030 5,020
5,150 678.748 -0,100 -1,95%
08 apr 5,080 5,050 4,985
5,090 652.860 +0,020 +0,40%
09 apr 5,080 5,145 5,050
5,255 517.602 +0,095 +1,88%
10 apr 5,000 4,940 4,855
5,050 994.557 -0,205 -3,98%
11 apr 4,950 4,950 4,875
5,030 583.308 +0,010 +0,20%
12 apr 4,910 4,720 4,700
4,930 800.139 -0,230 -4,65%
15 apr 4,740 4,680 4,610
4,820 1.095.550 -0,040 -0,85%
16 apr 4,620 4,630 4,610
4,730 728.110 -0,050 -1,07%
17 apr 4,650 4,650 4,636
4,820 577.342 +0,020 +0,43%
18 apr 4,630 4,740 4,595
4,790 529.558 +0,090 +1,94%
19 apr 4,690 4,690 4,640
4,820 666.614 -0,050 -1,05%
22 apr 4,700 4,740 4,680
4,770 440.338 +0,050 +1,07%
23 apr 4,710 4,780 4,671
4,855 575.596 +0,040 +0,84%
24 apr 4,750 4,750 4,705
4,810 478.559 -0,030 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront