Intuit

OTC:INTU.Q, US4612021034
+ Intuit op mijn watchlist
605,410 22:00
-2,970 (-0,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 653,130 639,840 635,880
654,400 696.985 -10,160 -1,56%
02 apr 630,440 626,590 622,290
630,440 2.119.447 -13,250 -2,07%
03 apr 626,590 623,000 621,450
632,860 1.566.524 -3,590 -0,57%
04 apr 633,780 621,280 620,330
637,060 1.293.478 -1,720 -0,28%
05 apr 623,500 635,550 621,550
637,250 1.619.810 +14,270 +2,30%
08 apr 639,170 645,280 637,080
647,390 1.016.678 +9,730 +1,53%
09 apr 649,690 644,220 636,315
650,420 847.601 -1,060 -0,16%
10 apr 630,740 628,360 626,550
635,280 962.309 -15,860 -2,46%
11 apr 630,930 627,710 623,830
633,710 1.612.817 -0,650 -0,10%
12 apr 618,490 621,110 616,085
626,230 1.454.706 -6,600 -1,05%
15 apr 629,280 612,120 610,485
630,000 1.065.768 -8,990 -1,45%
16 apr 613,650 611,490 610,920
618,560 1.264.878 -0,630 -0,10%
17 apr 615,390 613,210 611,840
617,800 1.117.442 +1,720 +0,28%
18 apr 616,890 608,380 606,280
616,890 791.072 -4,830 -0,79%
19 apr 609,130 605,170 598,010
611,190 1.609.082 -3,210 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront