Lam Research Corp

OTC:LRCX, US5128071082
372,440 22:00
-5,370 ( -1,42% )

Historische koersen - augustus 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 aug 380,800 381,410 379,180
387,695 1.517.996 +4,250 +1,13%
04 aug 382,180 384,960 380,220
385,750 1.148.235 +3,550 +0,93%
05 aug 384,580 383,470 382,280
387,090 846.470 -1,490 -0,39%
06 aug 377,000 377,810 370,790
379,600 1.699.860 -5,660 -1,48%
07 aug 378,380 372,440 366,450
381,690 1.385.459 -5,370 -1,42%