NetApp » Historische koersen (Aandeel) | Belegger.nl

NetApp

OTC:NTAP, US64110D1046
56,570 22:00
+0,210 ( +0,37% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 47,510 47,410 46,700
47,810 2.351.592 -0,650 -1,35%
04 sep 48,200 49,150 48,170
49,220 2.853.684 +1,740 +3,67%
05 sep 49,970 51,760 49,600
51,865 3.425.331 +2,610 +5,31%
06 sep 51,760 51,980 51,490
52,270 2.983.589 +0,220 +0,43%
09 sep 51,760 54,780 52,885
54,900 3.968.593 +2,800 +5,39%
10 sep 54,620 54,510 53,660
55,050 4.172.143 -0,270 -0,49%
11 sep 0,000 56,220 0,000
0,000 83 +1,710 +3,14%
12 sep 56,050 56,360 55,310
56,660 4.103.213 +0,140 +0,25%
13 sep 56,370 56,570 55,603
56,850 3.102.568 +0,210 +0,37%