NetApp

OTC:NTAP, US64110D1046
44,150 22:00
-2,150 ( -4,64% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 42,570 41,480 41,080
43,160 1.700.804 -2,290 -5,23%
04 mei 41,500 40,650 40,005
41,700 2.759.227 -0,830 -2,00%
05 mei 41,160 41,200 41,040
41,990 2.124.066 +0,550 +1,35%
06 mei 41,640 42,600 41,165
42,690 1.566.344 +1,400 +3,40%
07 mei 43,090 43,010 42,780
43,570 1.571.245 +0,410 +0,96%
08 mei 43,310 44,900 43,310
44,980 1.553.086 +1,890 +4,39%
11 mei 43,520 44,010 42,770
44,540 1.770.136 -0,890 -1,98%
12 mei 44,040 43,030 43,020
44,500 1.880.233 -0,980 -2,23%
13 mei 42,870 41,460 40,625
42,870 2.011.150 -1,570 -3,65%
14 mei 40,750 41,840 39,810
41,920 1.874.718 +0,380 +0,92%
15 mei 41,090 42,380 40,930
42,410 1.539.095 +0,540 +1,29%
18 mei 43,800 44,650 43,630
45,090 1.954.428 +2,270 +5,36%
19 mei 44,640 44,680 44,110
45,630 1.318.560 +0,030 +0,07%
20 mei 45,400 45,980 45,350
46,140 1.279.231 +1,300 +2,91%
21 mei 45,840 45,470 44,860
46,420 1.410.831 -0,510 -1,11%
22 mei 45,260 44,680 44,075
45,260 1.626.798 -0,790 -1,74%
26 mei 46,220 45,140 44,890
46,340 2.733.508 +0,460 +1,03%
27 mei 45,450 46,300 44,920
46,450 3.107.383 +1,160 +2,57%
28 mei 44,780 44,150 44,000
45,910 3.458.995 -2,150 -4,64%