NetApp » Historische koersen (Aandeel) | Belegger.nl

NetApp

OTC:NTAP, US64110D1046
60,670 22:00
+0,310 ( +0,51% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 56,450 57,090 55,670
57,110 2.217.048 +1,210 +2,17%
04 nov 57,910 57,920 57,435
58,690 2.201.344 +0,830 +1,45%
05 nov 57,920 59,530 57,750
59,705 2.665.947 +1,610 +2,78%
06 nov 59,320 57,880 57,840
59,700 2.771.252 -1,650 -2,77%
07 nov 58,370 58,940 58,250
59,495 1.742.054 +1,060 +1,83%
08 nov 58,630 59,410 58,270
59,485 1.597.695 +0,470 +0,80%
11 nov 59,220 59,870 58,910
60,200 1.978.066 +0,460 +0,77%
12 nov 60,160 60,140 59,510
60,240 2.005.050 +0,270 +0,45%
13 nov 60,010 60,070 59,900
60,940 4.540.323 -0,070 -0,12%
14 nov 59,860 61,980 59,500
63,000 7.651.616 +1,910 +3,18%
15 nov 62,490 62,870 61,760
63,070 2.456.797 +0,890 +1,44%
18 nov 62,560 63,490 62,165
63,785 2.389.762 +0,620 +0,99%
19 nov 63,800 62,900 62,000
63,926 2.972.750 -0,590 -0,93%
20 nov 62,330 61,440 61,080
62,870 2.471.282 -1,460 -2,32%
21 nov 61,650 60,700 60,645
61,850 2.246.859 -0,740 -1,20%
22 nov 60,920 61,230 60,450
61,280 2.502.154 +0,530 +0,87%
25 nov 61,770 62,650 61,260
62,980 2.196.193 +1,420 +2,32%
26 nov 62,420 60,510 60,180
62,590 4.633.615 -2,140 -3,42%
27 nov 60,560 60,550 60,150
60,920 1.654.860 +0,040 +0,07%
29 nov 60,470 60,590 60,470
61,070 838.660 +0,040 +0,07%