NetApp » Historische koersen (Aandeel) | Belegger.nl

NetApp

OTC:NTAP, US64110D1046
46,090 22:00
-0,920 ( -1,96% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 62,840 62,840 62,380
63,550 1.557.929 +1,140 +1,85%
02 jul 0,000 61,930 0,000
0,000 287 -0,910 -1,45%
03 jul 61,730 62,490 61,450
62,520 935.736 +0,560 +0,90%
05 jul 62,150 62,410 61,470
62,450 1.174.017 -0,080 -0,13%
08 jul 59,240 60,420 59,004
60,540 3.374.741 -1,990 -3,19%
09 jul 59,880 60,150 59,280
60,330 2.293.914 -0,270 -0,45%
10 jul 60,770 60,280 59,925
60,880 2.287.504 +0,130 +0,22%
11 jul 60,390 60,570 59,520
60,820 1.972.870 +0,290 +0,48%
12 jul 60,890 61,120 60,420
61,510 1.845.668 +0,550 +0,91%
15 jul 61,230 60,820 60,200
61,510 1.338.105 -0,300 -0,49%
16 jul 60,870 58,950 58,045
60,870 2.954.055 -1,870 -3,07%
17 jul 59,290 59,320 59,020
59,700 2.469.573 +0,370 +0,63%
18 jul 59,010 58,820 58,180
59,840 2.065.295 -0,500 -0,84%
19 jul 59,150 59,420 58,760
60,180 2.168.180 +0,600 +1,02%
22 jul 59,420 58,700 58,660
59,920 1.637.694 -0,720 -1,21%
23 jul 59,220 59,100 58,350
59,650 1.349.113 +0,400 +0,68%
24 jul 0,000 58,820 58,140
59,450 1.627.058 -0,280 -0,47%
25 jul 58,820 58,730 58,530
59,530 1.400.566 -0,090 -0,15%
26 jul 58,990 59,110 58,320
59,410 1.698.685 +0,380 +0,65%
29 jul 58,120 59,240 57,450
59,510 2.470.013 +0,130 +0,22%
30 jul 58,840 59,490 58,680
59,610 1.478.241 +0,250 +0,42%
31 jul 0,000 58,490 0,000
0,000 230 -1,000 -1,68%