Plug Power

OTC:PLUG.Q, US72919P2020
20,700 22:00
-0,360 (-1,71%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 28,955 28,790 27,980
29,270 13.429.684 +0,560 +1,98%
04 jan 29,130 28,150 27,155
29,220 15.772.990 -0,640 -2,22%
05 jan 28,300 26,270 26,200
28,380 19.086.772 -1,880 -6,68%
06 jan 25,940 25,220 24,750
26,580 21.825.318 -1,050 -4,00%
07 jan 25,350 24,960 24,760
26,240 13.168.917 -0,260 -1,03%
10 jan 24,352 24,750 23,457
24,775 24.159.063 -0,210 -0,84%
11 jan 24,855 25,100 24,410
25,680 13.936.340 +0,350 +1,41%
12 jan 25,840 24,650 24,450
26,020 16.259.949 -0,450 -1,79%
13 jan 25,169 23,910 23,880
25,725 17.745.835 -0,740 -3,00%
14 jan 23,325 23,440 22,645
23,954 21.274.438 -0,470 -1,97%
18 jan 23,070 22,830 22,500
23,560 19.098.058 -0,610 -2,60%
19 jan 23,000 20,990 20,970
23,080 32.027.995 -1,840 -8,06%
20 jan 21,540 21,600 21,510
23,320 31.059.755 +0,610 +2,91%
21 jan 21,060 21,060 20,610
22,420 29.747.471 -0,540 -2,50%