Starbucks Corp » Historische koersen (Aandeel) | Belegger.nl

Starbucks Corp

OTC:SBUX, US8552441094
83,940 22:15
+0,620 ( +0,74% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 84,790 83,210 82,610
85,310 10.658.473 -1,350 -1,60%
04 nov 83,300 82,370 81,900
83,435 8.271.187 -0,840 -1,01%
05 nov 82,340 81,890 81,030
82,340 7.054.400 -0,480 -0,58%
06 nov 82,080 82,990 82,000
83,370 6.365.267 +1,100 +1,34%
07 nov 83,060 81,950 81,840
83,290 7.221.382 -1,040 -1,25%
08 nov 82,190 81,770 81,450
82,640 7.088.064 -0,180 -0,22%
11 nov 81,750 82,430 81,370
82,531 5.832.575 +0,660 +0,81%
12 nov 82,690 83,320 82,605
83,976 8.552.693 +0,890 +1,08%
13 nov 83,290 83,940 83,200
84,290 7.439.003 +0,620 +0,74%