Starbucks Corp

OTC:SBUX.Q, US8552441094
+ Starbucks Corp op mijn watchlist
85,170 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 94,450 93,160 92,910
94,570 7.995.399 -1,740 -1,83%
04 mrt 93,060 92,460 92,040
93,320 7.321.004 -0,700 -0,75%
05 mrt 92,100 91,220 91,065
92,170 7.137.304 -1,240 -1,34%
06 mrt 91,350 91,650 91,120
92,030 4.826.947 +0,430 +0,47%
07 mrt 91,620 90,950 90,310
91,760 8.792.403 -0,700 -0,76%
08 mrt 90,620 91,060 90,600
91,530 7.673.306 +0,110 +0,12%
11 mrt 91,260 92,070 91,168
92,960 6.702.272 +1,010 +1,11%
12 mrt 92,000 92,400 91,210
92,720 9.444.933 +0,330 +0,36%
13 mrt 92,490 91,610 90,870
92,870 8.254.464 -0,790 -0,85%
14 mrt 91,100 91,660 90,410
91,710 8.544.799 +0,050 +0,05%
15 mrt 91,600 90,120 90,098
92,020 18.136.261 -1,540 -1,68%
18 mrt 90,750 91,010 90,530
91,425 7.413.915 +0,890 +0,99%
19 mrt 91,000 91,590 90,860
91,900 5.676.530 +0,580 +0,64%
20 mrt 91,790 92,600 91,515
92,625 5.804.396 +1,010 +1,10%
21 mrt 92,630 91,660 91,640
93,170 6.287.275 -0,940 -1,02%
22 mrt 91,740 90,710 90,060
91,780 6.495.018 -0,950 -1,04%
25 mrt 90,650 90,670 90,470
91,118 6.902.986 -0,040 -0,04%
26 mrt 90,980 90,360 90,230
91,000 6.216.108 -0,310 -0,34%
27 mrt 90,650 91,500 90,600
91,830 5.863.683 +1,140 +1,26%
28 mrt 91,790 91,390 91,300
92,240 6.784.293 -0,110 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront