VeriSign » Historische koersen (Aandeel) | Belegger.nl

VeriSign

OTC:VRSN, US92343E1029
190,690 22:00
-0,400 ( -0,21% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 202,550 202,150 200,260
204,520 537.255 -1,700 -0,83%
04 sep 202,660 203,530 201,990
203,870 579.624 +1,380 +0,68%
05 sep 205,000 206,580 204,110
206,830 655.721 +3,050 +1,50%
06 sep 207,920 207,570 206,250
209,750 431.913 +0,990 +0,48%
09 sep 208,020 201,880 200,460
208,120 582.779 -5,690 -2,74%
10 sep 200,430 196,710 194,900
200,430 675.165 -5,170 -2,56%
11 sep 196,280 190,750 190,160
196,640 1.139.619 -5,960 -3,03%
12 sep 191,080 191,180 190,580
194,660 746.589 +0,430 +0,23%
13 sep 190,800 188,740 188,140
191,910 1.028.715 -2,440 -1,28%
16 sep 187,990 189,550 186,280
190,140 761.349 +0,810 +0,43%
17 sep 189,180 191,200 188,530
191,420 744.156 +1,650 +0,87%
18 sep 190,480 189,900 187,300
190,995 795.040 -1,300 -0,68%
19 sep 0,000 191,090 0,000
0,000 25 +1,190 +0,63%
20 sep 190,530 190,690 189,670
192,630 837.380 -0,400 -0,21%