VeriSign » Historische koersen (Aandeel) | Belegger.nl

VeriSign

OTC:VRSN, US92343E1029
221,040 22:00
+1,390 ( +0,63% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 211,600 211,290 210,340
213,990 496.396 +2,130 +1,02%
02 jul 211,810 213,820 211,290
214,750 658.965 +2,530 +1,20%
03 jul 214,950 217,060 214,310
217,620 382.812 +3,240 +1,52%
05 jul 216,020 217,330 213,180
217,760 519.013 +0,270 +0,12%
08 jul 216,160 215,640 214,900
216,950 477.863 -1,690 -0,78%
09 jul 215,270 217,480 214,870
217,940 934.087 +1,840 +0,85%
10 jul 218,970 218,870 216,400
219,880 678.913 +1,390 +0,64%
11 jul 219,680 218,590 217,460
220,000 442.211 -0,280 -0,13%
12 jul 218,680 219,650 216,780
219,820 352.681 +1,060 +0,48%