Xilinx

OTC:XLNX, US9839191015
86,590 22:00
-0,650 ( -0,75% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 86,250 82,990 82,870
86,375 3.503.642 -4,410 -5,05%
04 mei 83,310 83,240 81,660
83,330 2.293.787 +0,250 +0,30%
05 mei 83,980 83,500 82,970
85,510 2.556.466 +0,260 +0,31%
06 mei 84,320 85,240 84,320
87,380 3.676.324 +1,740 +2,08%
07 mei 86,360 84,430 84,270
87,200 2.100.101 -0,810 -0,95%
08 mei 85,300 86,860 85,210
86,930 1.783.593 +2,430 +2,88%
11 mei 85,580 86,450 85,140
86,820 1.734.830 -0,410 -0,47%
12 mei 86,000 83,980 83,970
86,510 2.564.563 -2,470 -2,86%
13 mei 84,330 82,070 81,080
84,450 3.134.561 -1,910 -2,27%
14 mei 81,430 84,490 80,450
84,550 2.336.293 +2,420 +2,95%
15 mei 80,800 83,230 80,700
83,470 3.184.286 -1,260 -1,49%
18 mei 84,650 87,160 84,560
87,620 3.425.164 +3,930 +4,72%
19 mei 87,200 86,810 86,770
88,980 2.363.906 -0,350 -0,40%
20 mei 88,070 89,520 87,280
89,800 3.066.428 +2,710 +3,12%
21 mei 88,710 87,240 86,970
89,490 2.463.967 -2,280 -2,55%
22 mei 86,950 86,590 85,640
86,990 1.903.561 -0,650 -0,75%