Xilinx » Historische koersen (Aandeel) | Belegger.nl

Xilinx

OTC:XLNX, US9839191015
121,230 22:00
-0,430 ( -0,35% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 121,150 0,000
0,000 136 +3,230 +2,74%
02 jul 0,000 117,600 0,000
0,000 1 -3,550 -2,93%
03 jul 117,770 116,390 114,135
118,290 2.627.906 -1,210 -1,03%
05 jul 115,970 116,110 114,720
116,320 1.747.510 -0,280 -0,24%
08 jul 0,000 115,930 0,000
0,000 22 -0,180 -0,16%
09 jul 0,000 117,340 0,000
0,000 57 +1,410 +1,22%
10 jul 0,000 117,490 0,000
0,000 115 +0,150 +0,13%
11 jul 118,520 118,370 116,506
118,600 1.880.226 +0,880 +0,75%
12 jul 118,370 120,320 118,370
120,590 2.183.466 +1,950 +1,65%
15 jul 120,690 121,660 120,200
121,850 1.407.316 +1,340 +1,11%