Xilinx » Historische koersen (Aandeel) | Belegger.nl

Xilinx

OTC:XLNX, US9839191015
104,920 21:59
+0,640 ( +0,61% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 100,400 0,000
0,000 65 -3,660 -3,52%
04 sep 0,000 102,290 0,000
0,000 217 +1,890 +1,88%
05 sep 104,240 105,300 104,240
107,500 3.446.885 +3,010 +2,94%
06 sep 105,420 105,940 105,210
107,370 2.650.050 +0,640 +0,61%
09 sep 106,500 105,510 104,980
107,145 1.866.876 -0,430 -0,41%
10 sep 0,000 106,720 0,000
0,000 3 +1,210 +1,15%
11 sep 0,000 105,050 0,000
0,000 2 -1,670 -1,56%
12 sep 106,530 105,030 104,747
107,790 3.841.729 -0,020 -0,02%
13 sep 106,020 105,240 105,110
106,630 1.591.096 +0,210 +0,20%
16 sep 103,900 104,390 102,670
104,640 1.375.009 -0,850 -0,81%
17 sep 0,000 104,280 0,000
0,000 50 -0,110 -0,11%