Akamai Technologies

OTC:AKAM.Q, US00971T1016
+ Akamai Technologies op mijn watchlist
100,830 22:00
-0,670 (-0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 108,770 109,330 108,760
109,980 1.063.087 +0,570 +0,52%
02 apr 108,660 107,380 107,330
108,740 1.123.422 -1,950 -1,78%
03 apr 107,190 107,080 106,220
107,910 1.183.369 -0,300 -0,28%
04 apr 107,720 105,990 105,835
108,180 1.173.805 -1,090 -1,02%
05 apr 105,780 106,240 105,780
106,880 919.200 +0,250 +0,24%
08 apr 106,230 105,820 105,620
106,690 1.012.973 -0,420 -0,40%
09 apr 106,140 107,570 105,740
107,600 1.233.405 +1,750 +1,65%
10 apr 106,310 104,340 104,020
107,120 1.183.865 -3,230 -3,00%
11 apr 104,380 105,090 104,075
106,110 1.374.137 +0,750 +0,72%
12 apr 104,330 103,470 102,940
104,390 1.039.356 -1,620 -1,54%
15 apr 103,870 102,220 101,900
104,445 1.576.863 -1,250 -1,21%
16 apr 102,160 101,330 101,070
102,335 935.685 -0,890 -0,87%
17 apr 101,360 100,340 100,270
102,245 1.303.571 -0,990 -0,98%
18 apr 100,800 100,730 100,020
101,390 1.388.101 +0,390 +0,39%
19 apr 100,690 101,500 100,450
101,720 1.312.947 +0,770 +0,76%
22 apr 101,610 100,880 100,525
101,940 1.193.123 -0,620 -0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront