Check Point Software Technologies Ltd » Historische koersen (Aandeel) | Belegger.nl

Check Point Software Technologies Ltd

OTC:CHKP, IL0010824113
117,600 22:00
-1,200 ( -1,01% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 117,230 117,780 116,430
118,092 908.129 +2,170 +1,88%
02 jul 118,400 119,250 117,710
119,440 699.494 +1,470 +1,25%
03 jul 119,700 119,470 119,010
120,680 454.067 +0,220 +0,18%
05 jul 119,380 119,560 117,860
119,580 641.957 +0,090 +0,08%
08 jul 119,440 120,270 119,100
120,600 664.009 +0,710 +0,59%
09 jul 119,690 120,210 119,070
120,250 970.955 -0,060 -0,05%
10 jul 120,690 119,740 119,620
120,990 666.876 -0,470 -0,39%
11 jul 120,050 119,230 118,800
120,300 1.172.690 -0,510 -0,43%
12 jul 119,810 118,800 118,300
119,810 822.509 -0,430 -0,36%