Check Point Software Technologies Ltd

OTC:CHKP.Q, IL0010824113
+ Check Point Software Technologies Ltd op mijn watchlist
161,000 22:00
+0,200 (+0,12%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 159,650 158,040 157,650
160,105 738.651 -2,380 -1,48%
04 mrt 157,830 159,000 157,130
159,690 732.686 +0,960 +0,61%
05 mrt 158,270 157,840 155,327
158,750 679.902 -1,160 -0,73%
06 mrt 160,540 157,750 157,690
163,535 898.155 -0,090 -0,06%
07 mrt 158,590 158,410 157,040
159,310 617.910 +0,660 +0,42%
08 mrt 158,550 160,000 157,625
160,080 670.729 +1,590 +1,00%
11 mrt 0,000 163,470 0,000
164,100 1.130.313 +3,470 +2,17%
12 mrt 164,650 164,560 163,180
165,140 748.357 +1,090 +0,67%
13 mrt 165,060 164,800 163,620
166,100 590.938 +0,240 +0,15%
14 mrt 165,500 166,280 165,400
168,820 936.948 +1,480 +0,90%
15 mrt 166,220 164,590 163,810
166,860 988.922 -1,690 -1,02%
18 mrt 165,750 166,480 164,960
167,625 432.853 +1,890 +1,15%
19 mrt 165,440 163,980 163,600
165,610 677.628 -2,500 -1,50%
20 mrt 164,000 165,530 163,510
165,560 390.505 +1,550 +0,95%
21 mrt 165,480 165,650 164,670
166,525 520.200 +0,120 +0,07%
22 mrt 166,340 165,080 164,165
166,460 391.125 -0,570 -0,34%
25 mrt 0,000 164,290 162,410
165,450 493.159 -0,790 -0,48%
26 mrt 164,860 164,140 163,690
165,670 526.212 -0,150 -0,09%
27 mrt 165,040 164,150 163,410
165,415 465.316 +0,010 +0,01%
28 mrt 164,150 164,010 163,610
165,990 443.113 -0,140 -0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront