Comcast Corp

OTC:CMCSA.Q, US20030N1019
+ Comcast Corp op mijn watchlist
40,210 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,030 42,280 41,850
43,050 18.303.607 -1,070 -2,47%
02 apr 42,180 41,810 41,610
42,655 16.801.512 -0,470 -1,11%
03 apr 41,740 41,530 41,410
41,945 18.818.652 -0,280 -0,67%
04 apr 41,810 41,110 40,950
42,005 24.458.125 -0,420 -1,01%
05 apr 40,870 40,900 40,635
41,185 22.833.032 -0,210 -0,51%
08 apr 40,750 40,710 40,580
41,010 28.115.922 -0,190 -0,46%
09 apr 40,280 40,150 39,950
40,785 32.646.632 -0,560 -1,38%
10 apr 40,150 39,720 39,380
40,150 22.368.353 -0,430 -1,07%
11 apr 40,054 40,140 39,640
40,260 24.560.315 +0,420 +1,06%
12 apr 39,870 39,370 39,230
39,950 23.423.566 -0,770 -1,92%
15 apr 39,750 39,430 39,110
39,915 21.293.670 +0,060 +0,15%
16 apr 39,400 39,120 39,010
39,595 18.927.170 -0,310 -0,79%
17 apr 39,310 38,990 38,880
39,420 20.450.108 -0,130 -0,33%
18 apr 39,350 39,620 39,130
39,690 15.684.831 +0,630 +1,62%
19 apr 39,710 40,240 39,570
40,300 24.227.565 +0,620 +1,56%
22 apr 40,480 40,570 39,960
40,700 24.644.675 +0,330 +0,82%
23 apr 40,450 40,360 40,305
41,120 15.324.926 -0,210 -0,52%
24 apr 39,960 40,210 39,820
40,340 19.581.243 -0,150 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront