Incyte Corp » Historische koersen (Aandeel) | Belegger.nl

Incyte Corp

OTC:INCY, US45337C1027
78,500 22:00
-2,810 ( -3,46% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 85,800 85,420 84,575
86,500 1.042.320 +0,460 +0,54%
02 jul 86,000 85,010 83,950
86,000 947.536 -0,410 -0,48%
03 jul 84,840 86,520 83,640
86,540 767.742 +1,510 +1,78%
05 jul 85,610 85,280 85,000
87,060 681.947 -1,240 -1,43%
08 jul 84,740 83,010 82,110
85,000 1.064.222 -2,270 -2,66%
09 jul 82,480 83,820 82,350
84,150 985.279 +0,810 +0,98%
10 jul 0,000 83,770 0,000
0,000 20 -0,050 -0,06%
11 jul 83,810 81,230 80,170
83,975 1.074.479 -2,540 -3,03%
12 jul 81,380 80,100 79,620
81,950 954.315 -1,130 -1,39%
15 jul 79,990 81,390 79,530
81,570 1.115.563 +1,290 +1,61%
16 jul 81,350 79,880 79,700
81,510 814.430 -1,510 -1,86%
17 jul 79,910 80,230 79,400
80,880 904.037 +0,350 +0,44%
18 jul 80,350 81,310 80,140
81,500 756.211 +1,080 +1,35%
19 jul 81,810 80,540 80,230
82,260 935.609 -0,770 -0,95%
22 jul 80,890 81,710 80,390
82,710 750.635 +1,170 +1,45%