Incyte Corp » Historische koersen (Aandeel) | Belegger.nl

Incyte Corp

OTC:INCY, US45337C1027
76,430 22:00
+0,360 ( +0,47% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 81,730 80,060 79,560
81,950 899.940 -1,760 -2,15%
04 sep 0,000 77,620 0,000
0,000 10 -2,440 -3,05%
05 sep 79,920 79,270 78,210
80,130 1.678.485 +1,650 +2,13%
06 sep 79,450 79,240 79,080
80,105 676.090 -0,030 -0,04%
09 sep 78,530 78,970 77,350
79,530 934.572 -0,270 -0,34%
10 sep 78,370 77,910 76,829
78,910 1.246.992 -1,060 -1,34%
11 sep 77,850 78,480 77,840
79,790 871.031 +0,570 +0,73%
12 sep 78,750 76,070 75,000
78,950 2.310.996 -2,410 -3,07%
13 sep 76,400 76,430 75,540
78,170 1.646.076 +0,360 +0,47%