Incyte Corp » Historische koersen (Aandeel) | Belegger.nl

Incyte Corp

OTC:INCY, US45337C1027
85,790 22:00
-1,640 ( -1,88% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 84,140 83,580 82,870
85,110 1.181.514 -0,340 -0,41%
04 nov 84,360 84,430 83,385
84,950 1.072.175 +0,850 +1,02%
05 nov 84,290 84,130 84,020
85,390 808.055 -0,300 -0,36%
06 nov 84,060 83,680 83,520
84,570 874.729 -0,450 -0,53%
07 nov 83,840 82,760 82,460
84,605 704.177 -0,920 -1,10%
08 nov 82,240 85,100 81,848
85,530 870.227 +2,340 +2,83%
11 nov 85,110 84,860 84,260
85,610 571.642 -0,240 -0,28%
12 nov 84,880 86,140 84,320
86,530 963.338 +1,280 +1,51%
13 nov 85,950 87,430 85,040
87,840 1.187.772 +1,290 +1,50%
14 nov 87,560 85,790 85,740
87,770 1.132.048 -1,640 -1,88%