Incyte Corp

OTC:INCY.Q, US45337C1027
+ Incyte Corp op mijn watchlist
51,740 22:00
+0,090 (+0,17%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 58,700 59,050 58,370
59,660 1.574.698 +0,690 +1,18%
04 mrt 59,250 59,720 58,070
59,775 1.663.282 +0,670 +1,13%
05 mrt 59,960 58,900 58,070
60,190 1.876.797 -0,820 -1,37%
06 mrt 59,210 59,260 58,520
59,700 1.797.523 +0,360 +0,61%
07 mrt 59,490 59,030 58,330
59,720 1.581.732 -0,230 -0,39%
08 mrt 59,170 60,020 59,140
60,170 1.572.361 +0,990 +1,68%
11 mrt 60,150 60,790 59,700
61,160 2.193.150 +0,770 +1,28%
12 mrt 60,720 59,330 58,900
60,900 1.643.796 -1,460 -2,40%
13 mrt 59,350 58,920 58,600
60,220 1.335.486 -0,410 -0,69%
14 mrt 58,750 58,540 58,099
59,120 1.230.862 -0,380 -0,64%
15 mrt 58,300 58,370 57,530
58,755 4.901.969 -0,170 -0,29%
18 mrt 58,750 57,340 57,300
58,780 1.811.547 -1,030 -1,76%
19 mrt 57,700 58,330 57,180
58,440 2.502.861 +0,990 +1,73%
20 mrt 58,030 58,240 57,490
58,430 1.714.309 -0,090 -0,15%
21 mrt 58,570 57,720 57,470
59,030 1.535.769 -0,520 -0,89%
22 mrt 57,980 56,980 56,960
57,980 1.192.639 -0,740 -1,28%
25 mrt 0,000 57,480 56,570
57,590 1.882.931 +0,500 +0,88%
26 mrt 57,530 56,550 56,510
57,555 1.805.731 -0,930 -1,62%
27 mrt 56,520 57,120 56,500
57,350 1.653.642 +0,570 +1,01%
28 mrt 57,250 56,970 56,610
57,400 1.883.250 -0,150 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront