Vertex Pharmaceuticals

OTC:VRTX.Q, US92532F1003
+ Vertex Pharmaceuticals op mijn watchlist
393,480 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 420,430 420,480 414,740
421,450 767.752 +2,470 +0,59%
02 apr 419,000 409,420 406,730
420,870 974.829 -11,060 -2,63%
03 apr 409,450 408,810 408,246
414,955 728.985 -0,610 -0,15%
04 apr 412,640 404,010 403,150
412,640 957.469 -4,800 -1,17%
05 apr 404,290 406,670 400,830
409,930 695.728 +2,660 +0,66%
08 apr 403,450 404,220 399,000
404,600 751.935 -2,450 -0,60%
09 apr 406,000 404,480 399,300
406,450 727.107 +0,260 +0,06%
10 apr 399,890 397,580 394,810
401,000 1.026.680 -6,900 -1,71%
11 apr 404,300 400,230 398,850
404,690 1.060.331 +2,650 +0,67%
12 apr 396,570 396,550 393,760
400,140 1.200.426 -3,680 -0,92%
15 apr 400,000 397,360 396,690
402,487 1.373.702 +0,810 +0,20%
16 apr 396,880 394,170 392,810
398,490 695.469 -3,190 -0,80%
17 apr 394,940 393,100 392,033
398,105 881.020 -1,070 -0,27%
18 apr 394,190 393,480 391,010
396,140 949.091 +0,380 +0,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront