Dollar Tree

OTC:DLTR, US2567461080
88,430 22:00
+1,710 ( +1,97% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 96,220 93,680 93,520
96,370 3.014.987 -2,590 -2,69%
02 sep 94,060 94,700 93,760
94,970 1.926.260 +1,020 +1,09%
03 sep 94,960 92,920 92,430
95,460 2.216.928 -1,780 -1,88%
04 sep 93,320 91,230 90,050
93,320 2.561.542 -1,690 -1,82%
08 sep 90,580 89,830 88,585
90,950 2.926.155 -1,400 -1,53%
09 sep 89,650 91,810 89,350
92,515 2.383.974 +1,980 +2,20%
10 sep 91,520 90,250 89,745
91,980 2.054.903 -1,560 -1,70%
11 sep 90,490 90,050 89,850
90,800 1.979.960 -0,200 -0,22%
14 sep 90,830 88,920 87,890
90,859 2.205.385 -1,130 -1,25%
15 sep 88,990 88,650 88,290
89,870 1.226.730 -0,270 -0,30%
16 sep 89,100 89,260 88,310
90,080 2.008.892 +0,610 +0,69%
17 sep 88,080 88,540 87,730
89,040 1.761.131 -0,720 -0,81%
18 sep 89,150 88,020 87,490
89,150 2.553.997 -0,520 -0,59%
21 sep 87,450 85,970 84,410
87,670 1.978.893 -2,050 -2,33%
22 sep 86,220 86,800 85,710
87,040 1.407.591 +0,830 +0,97%
23 sep 86,860 86,720 86,565
88,110 1.933.696 -0,080 -0,09%