Dollar Tree » Historische koersen (Aandeel) | Belegger.nl

Dollar Tree

OTC:DLTR, US2567461080
112,860 22:00
+0,920 ( +0,82% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 101,190 101,990 99,875
102,150 2.110.933 +0,460 +0,45%
04 sep 102,860 105,000 102,630
105,180 2.570.467 +3,010 +2,95%
05 sep 106,430 107,630 106,190
108,290 2.448.533 +2,630 +2,50%
06 sep 107,680 109,620 107,170
109,720 2.531.158 +1,990 +1,85%
09 sep 0,000 108,900 107,705
110,720 2.687.108 -0,720 -0,66%
10 sep 108,550 109,930 106,810
110,015 1.826.153 +1,030 +0,95%
11 sep 111,020 111,360 110,420
112,650 3.242.855 +1,430 +1,30%
12 sep 0,000 111,940 0,000
0,000 100 +0,580 +0,52%
13 sep 111,890 112,860 111,510
113,120 1.801.589 +0,920 +0,82%