Dollar Tree

OTC:DLTR.Q, US2567461080
123,750 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 133,670 135,910 133,360
137,140 3.152.498 +2,760 +2,07%
02 apr 135,880 134,730 132,778
135,880 3.354.632 -1,180 -0,87%
03 apr 134,630 134,190 133,410
136,020 3.111.298 -0,540 -0,40%
04 apr 134,590 129,740 129,540
135,940 3.489.406 -4,450 -3,32%
05 apr 129,760 130,710 128,813
131,520 4.408.690 +0,970 +0,75%
08 apr 129,770 128,220 128,140
130,450 3.402.685 -2,490 -1,90%
09 apr 128,010 127,330 126,580
128,930 2.093.564 -0,890 -0,69%
10 apr 125,460 128,730 124,910
129,260 2.436.822 +1,400 +1,10%
11 apr 130,000 130,250 128,715
131,420 2.005.632 +1,520 +1,18%
12 apr 129,150 125,190 124,980
129,630 3.462.810 -5,060 -3,88%
15 apr 127,190 125,360 125,320
128,000 2.201.993 +0,170 +0,14%
16 apr 124,810 124,060 123,340
125,720 1.936.720 -1,300 -1,04%
17 apr 125,070 123,750 123,095
125,200 1.863.148 -0,310 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront