Dollar Tree

OTC:DLTR, US2567461080
81,700 22:00
+0,480 ( +0,59% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 78,500 77,390 76,995
79,390 1.665.434 -2,280 -2,86%
04 mei 76,940 77,820 76,330
77,960 1.529.749 +0,430 +0,56%
05 mei 77,940 76,550 76,150
78,900 1.712.276 -1,270 -1,63%
06 mei 77,010 75,660 75,310
78,145 1.943.439 -0,890 -1,16%
07 mei 75,960 76,690 75,960
78,525 2.598.680 +1,030 +1,36%
08 mei 77,970 78,050 77,800
79,170 1.884.981 +1,360 +1,77%
11 mei 78,000 77,910 76,630
78,580 2.205.645 -0,140 -0,18%
12 mei 77,820 76,330 75,970
78,860 1.895.691 -1,580 -2,03%
13 mei 76,200 74,460 73,553
76,420 1.840.088 -1,870 -2,45%
14 mei 75,330 75,530 72,120
75,560 2.216.528 +1,070 +1,44%
15 mei 75,280 75,070 74,650
76,210 1.975.016 -0,460 -0,61%
18 mei 77,410 78,590 76,875
78,890 2.976.309 +3,520 +4,69%
19 mei 78,730 79,990 78,710
81,200 2.072.967 +1,400 +1,78%
20 mei 80,600 79,610 79,510
81,630 2.381.058 -0,380 -0,48%
21 mei 79,160 81,220 78,825
81,260 1.642.986 +1,610 +2,02%
22 mei 81,410 81,700 79,780
82,410 2.403.903 +0,480 +0,59%