Dollar Tree » Historische koersen (Aandeel) | Belegger.nl

Dollar Tree

OTC:DLTR, US2567461080
107,560 22:00
-2,560 ( -2,32% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 108,790 110,090 108,750
110,340 2.110.905 +2,700 +2,51%
02 jul 110,090 109,080 107,920
110,110 1.841.890 -1,010 -0,92%
03 jul 109,390 109,750 109,020
110,430 1.149.736 +0,670 +0,61%
05 jul 108,980 109,640 107,920
109,940 1.024.103 -0,110 -0,10%
08 jul 109,320 110,260 109,000
110,490 1.642.451 +0,620 +0,57%
09 jul 109,830 111,490 109,270
111,800 2.045.111 +1,230 +1,12%
10 jul 111,620 111,690 111,230
112,180 1.469.342 +0,200 +0,18%
11 jul 0,000 110,970 0,000
0,000 1 -0,720 -0,64%
12 jul 111,140 112,430 110,650
112,470 1.209.261 +1,460 +1,32%
15 jul 112,470 111,750 111,500
112,870 1.194.941 -0,680 -0,60%
16 jul 111,840 112,320 111,470
112,440 1.210.645 +0,570 +0,51%
17 jul 112,440 112,250 111,544
112,670 1.262.925 -0,070 -0,06%
18 jul 111,940 110,120 109,520
111,980 1.473.752 -2,130 -1,90%
19 jul 110,500 108,200 108,150
110,500 1.245.711 -1,920 -1,74%