Dollar Tree

OTC:DLTR.Q, US2567461080
+ Dollar Tree op mijn watchlist
122,390 22:00
-0,170 (-0,14%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 145,980 148,440 145,430
149,290 2.149.289 +1,760 +1,20%
04 mrt 148,280 146,420 145,785
148,970 1.933.486 -2,020 -1,36%
05 mrt 147,890 149,080 147,810
151,215 2.019.774 +2,660 +1,82%
06 mrt 149,980 149,140 148,130
150,176 3.367.498 +0,060 +0,04%
07 mrt 151,000 150,020 148,030
151,000 2.418.190 +0,880 +0,59%
08 mrt 149,740 147,910 146,710
149,750 3.704.360 -2,110 -1,41%
11 mrt 147,910 149,000 146,530
149,350 2.324.128 +1,090 +0,74%
12 mrt 149,400 149,690 148,690
150,740 3.268.539 +0,690 +0,46%
13 mrt 129,150 128,420 126,800
133,370 14.563.594 -21,270 -14,21%
14 mrt 128,540 125,230 124,010
129,570 5.902.552 -3,190 -2,48%
15 mrt 124,680 127,420 124,680
128,380 6.022.976 +2,190 +1,75%
18 mrt 126,720 127,250 126,625
128,183 6.226.397 -0,170 -0,13%
19 mrt 127,470 128,190 126,270
128,750 4.544.335 +0,940 +0,74%
20 mrt 127,870 128,100 126,590
128,800 4.213.578 -0,090 -0,07%
21 mrt 127,500 127,210 125,950
127,960 2.868.025 -0,890 -0,69%
22 mrt 127,600 125,710 125,560
127,600 2.668.423 -1,500 -1,18%
25 mrt 126,470 126,150 125,502
127,210 2.580.864 +0,440 +0,35%
26 mrt 126,000 127,530 125,780
128,500 3.649.672 +1,380 +1,09%
27 mrt 128,620 132,500 128,210
132,600 2.436.774 +4,970 +3,90%
28 mrt 132,490 133,150 132,163
133,940 5.909.862 +0,650 +0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront