NVIDIA Corp » Historische koersen (Aandeel) | Belegger.nl

NVIDIA Corp

OTC:NVDA, US67066G1040
172,690 22:00
-4,250 ( -2,40% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 164,170 0,000
0,000 4.333 -3,340 -1,99%
04 sep 0,000 168,760 0,000
0,000 4.994 +4,590 +2,80%
05 sep 0,000 179,740 0,000
0,000 8.838 +10,980 +6,51%
06 sep 178,800 178,650 177,120
181,090 9.424.419 -1,090 -0,61%
09 sep 0,000 180,500 0,000
0,000 2.398 +1,850 +1,04%
10 sep 0,000 183,180 0,000
0,000 2.192 +2,680 +1,48%
11 sep 0,000 184,330 0,000
0,000 1.368 +1,150 +0,63%
12 sep 0,000 184,270 0,000
0,000 7.858 -0,060 -0,03%
13 sep 181,590 181,940 180,180
183,080 8.114.787 -2,330 -1,26%
16 sep 0,000 180,210 0,000
0,000 9.827 -1,730 -0,95%
17 sep 0,000 181,070 0,000
0,000 1.306 +0,860 +0,48%
18 sep 0,000 179,980 0,000
0,000 434 -1,090 -0,60%
19 sep 0,000 176,940 0,000
0,000 1.821 -3,040 -1,69%
20 sep 176,900 172,690 172,280
177,850 8.931.295 -4,250 -2,40%