NVIDIA Corp

OTC:NVDA, US67066G1040
273,280 22:00
-20,790 ( -7,07% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 235,700 240,330 235,450
241,111 6.398.205 +3,900 +1,65%
04 feb 246,030 247,130 244,020
247,900 6.788.589 +6,800 +2,83%
05 feb 251,990 250,760 247,410
252,400 5.205.502 +3,630 +1,47%
06 feb 252,140 254,245 248,880
254,250 5.457.051 +3,485 +1,39%
07 feb 252,640 251,590 250,572
253,530 4.743.803 -2,655 -1,04%
10 feb 252,500 262,970 252,300
263,000 13.240.194 +11,380 +4,52%
11 feb 267,320 267,890 264,830
272,500 15.963.922 +4,920 +1,87%
12 feb 270,010 272,540 268,447
272,800 9.366.118 +4,650 +1,74%
13 feb 270,210 270,780 269,110
273,480 13.200.384 -1,760 -0,65%
14 feb 287,260 289,790 286,000
294,970 26.048.093 +19,010 +7,02%
18 feb 285,644 296,570 284,860
297,310 15.547.025 +6,780 +2,34%
19 feb 301,490 314,700 301,486
315,410 17.358.281 +18,130 +6,11%
20 feb 312,765 308,700 296,350
316,320 20.251.259 -6,000 -1,91%
21 feb 304,190 294,070 290,660
305,200 19.232.331 -14,630 -4,74%