NVIDIA Corp » Historische koersen (Aandeel) | Belegger.nl

NVIDIA Corp

OTC:NVDA, US67066G1040
168,440 22:00
-1,740 ( -1,02% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 166,170 0,000
0,000 6.382 +1,940 +1,18%
02 jul 0,000 162,230 0,000
0,000 5.019 -3,940 -2,37%
03 jul 163,170 162,750 160,342
163,400 6.165.856 +0,520 +0,32%
05 jul 160,400 160,230 157,680
160,580 9.913.847 -2,520 -1,55%
08 jul 0,000 157,210 0,000
0,000 2.388 -3,020 -1,88%
09 jul 0,000 157,310 0,000
0,000 2.504 +0,100 +0,06%
10 jul 0,000 160,060 0,000
0,000 429 +2,750 +1,75%
11 jul 0,000 166,280 0,000
0,000 2.038 +6,220 +3,89%
12 jul 167,400 167,610 167,400
170,470 12.659.816 +1,330 +0,80%
15 jul 0,000 167,270 0,000
0,000 1.694 -0,340 -0,20%
16 jul 0,000 167,080 0,000
0,000 3.474 -0,190 -0,11%
17 jul 0,000 169,710 0,000
0,000 2.541 +2,630 +1,57%
18 jul 0,000 170,180 0,000
0,000 1.698 +0,470 +0,28%