NVIDIA Corp

OTC:NVDA.Q, US67066G1040
+ NVIDIA Corp op mijn watchlist
424,680 22:00
+5,570 (+1,33%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 497,620 485,090 481,416
498,000 46.383.030 -8,460 -1,71%
05 sep 482,230 485,480 478,600
488,508 38.265.258 +0,390 +0,08%
06 sep 484,410 470,610 465,800
485,490 46.866.957 -14,870 -3,06%
07 sep 455,250 462,410 451,520
463,440 43.332.989 -8,200 -1,74%
08 sep 459,420 455,720 452,710
466,060 47.389.994 -6,690 -1,45%
11 sep 461,480 451,780 443,120
461,630 47.396.555 -3,940 -0,86%
12 sep 447,380 448,700 445,310
456,730 34.925.634 -3,080 -0,68%
13 sep 446,000 454,850 445,030
459,300 39.835.535 +6,150 +1,37%
14 sep 459,500 455,810 451,310
459,870 37.009.720 +0,960 +0,21%
15 sep 453,410 439,000 438,080
455,990 50.683.051 -16,810 -3,69%
18 sep 427,480 439,660 420,000
442,420 50.027.079 +0,660 +0,15%
19 sep 438,330 435,200 430,020
439,660 37.306.424 -4,460 -1,01%
20 sep 436,000 422,390 422,230
439,030 36.710.769 -12,810 -2,94%
21 sep 415,830 410,170 409,800
421,000 45.073.596 -12,220 -2,89%
25 sep 0,000 422,220 0,000
0,000 0 +12,050 +2,94%
26 sep 420,010 419,110 416,550
428,200 40.228.209 -3,110 -0,74%
« Vorige maand
Premium

Nvidia verslaat de toch al hooggespannen verwachtingen

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront