rood blauwe elepsis logo Belegger.nl
Aandeel

NVIDIA Corp US67066G1040

Vertraagde koers (usd)

129,840
  • Verschil

    +1,160 +0,90%
  • Volume

    228.186.298 Gem. (3M) 244,5M
  • Bied

    128,710  
  • Laat

    128,730  
+ In watchlist

Koers historie

Koershistorie

Interval Verschil in Verschil %
Maand $ -11,460 -8,18 %
Kwartaal $ -20,200 -13,57 %
Halfjaar $ 29,770 +30,10 %
Jaar $ -572,310 -81,64 %
2 Jaar $ -93,050 -41,97 %
Datum Open Laag Hoog Slot Volume Verschil Verschil %
02 dec 2024 138,830 137,825 140,450 138,630 171.682.777 +0,380 +0,27%
03 dec 2024 138,260 137,950 140,540 140,260 164.413.965 +1,630 +1,18%
04 dec 2024 141,995 140,290 145,790 145,140 231.224.295 +4,880 +3,48%
05 dec 2024 145,110 143,950 146,540 145,060 172.621.180 -0,080 -0,06%
06 dec 2024 144,600 141,310 145,700 142,440 188.505.573 -2,620 -1,81%
09 dec 2024 138,970 137,130 139,950 138,810 189.308.625 -3,630 -2,55%
10 dec 2024 139,010 133,790 141,820 135,070 210.020.888 -3,740 -2,69%
11 dec 2024 137,360 135,210 140,170 139,310 184.905.192 +4,240 +3,14%
12 dec 2024 137,080 135,800 138,440 137,340 159.211.393 -1,970 -1,41%
13 dec 2024 138,940 132,540 139,600 134,250 231.514.881 -3,090 -2,25%
16 dec 2024 134,180 130,420 134,400 132,000 237.951.130 -2,250 -1,68%
17 dec 2024 129,160 126,860 131,590 130,390 259.410.263 -1,610 -1,22%
18 dec 2024 133,860 128,280 136,700 128,910 277.444.533 -1,480 -1,14%
19 dec 2024 131,760 129,550 134,030 130,680 209.719.210 +1,770 +1,37%
20 dec 2024 129,810 128,220 135,280 134,700 306.528.553 +4,020 +3,08%
23 dec 2024 136,280 135,120 139,790 139,670 176.053.506 +4,970 +3,69%
24 dec 2024 140,000 138,650 141,900 140,220 105.156.989 +0,550 +0,39%
26 dec 2024 139,700 137,730 140,850 139,930 116.519.090 -0,290 -0,21%
27 dec 2024 138,550 134,710 139,020 137,010 170.582.603 -2,920 -2,09%
30 dec 2024 134,830 134,020 140,270 137,490 167.734.700 +0,480 +0,35%
31 dec 2024 138,030 133,830 138,070 134,290 155.659.211 -3,200 -2,33%