Skyworks Solutions » Historische koersen (Aandeel) | Belegger.nl

Skyworks Solutions

OTC:SWKS, US83088M1027
89,290 22:00
+0,330 ( +0,37% )

Historische koersen - Okt-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 77,410 0,000
0,000 19 -1,840 -2,32%
02 okt 0,000 75,430 0,000
0,000 5 -1,980 -2,56%
03 okt 0,000 77,270 0,000
0,000 155 +1,840 +2,44%
04 okt 79,000 80,645 78,800
80,700 1.836.363 +3,375 +4,37%
07 okt 80,560 80,880 80,240
81,710 1.519.787 +0,235 +0,29%
08 okt 80,210 79,000 78,930
80,600 1.829.310 -1,880 -2,32%
09 okt 80,100 80,710 79,580
81,130 1.318.190 +1,710 +2,16%
10 okt 83,110 84,890 83,050
85,490 2.913.729 +4,180 +5,18%
11 okt 86,050 85,400 83,610
86,470 2.576.019 +0,510 +0,60%
14 okt 85,100 84,980 84,600
85,320 1.352.562 -0,420 -0,49%
15 okt 0,000 86,640 84,940
87,080 1.633.666 +1,660 +1,95%
16 okt 86,470 85,660 85,230
86,620 1.374.963 -0,980 -1,13%
17 okt 86,500 87,550 85,880
87,640 2.010.849 +1,890 +2,21%
18 okt 87,290 87,770 86,740
88,270 2.049.527 +0,220 +0,25%
21 okt 88,210 89,890 88,200
90,010 1.721.074 +2,120 +2,42%
22 okt 89,650 88,960 88,950
89,840 1.222.081 -0,930 -1,03%