Skyworks Solutions » Historische koersen (Aandeel) | Belegger.nl

Skyworks Solutions

OTC:SWKS, US83088M1027
81,420 22:00
+1,250 ( +1,56% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 83,260 81,910 80,960
84,500 3.950.246 +4,640 +6,00%
02 jul 0,000 80,840 0,000
0,000 300 -1,070 -1,31%
03 jul 81,410 80,690 79,540
81,670 1.013.963 -0,150 -0,19%
05 jul 79,950 80,330 79,790
80,700 810.512 -0,360 -0,45%
08 jul 79,440 79,350 78,900
80,055 1.269.779 -0,980 -1,22%
09 jul 0,000 79,760 0,000
0,000 25 +0,410 +0,52%
10 jul 80,700 79,910 79,850
81,380 1.197.824 +0,150 +0,19%
11 jul 80,130 79,180 78,555
80,350 1.211.043 -0,730 -0,91%
12 jul 79,340 81,010 79,340
81,040 1.178.768 +1,830 +2,31%
15 jul 81,400 82,040 81,200
82,340 1.204.993 +1,030 +1,27%
16 jul 82,000 81,310 80,930
82,080 1.612.864 -0,730 -0,89%
17 jul 81,990 80,170 80,090
81,990 1.615.170 -1,140 -1,40%