Cerner Corp » Historische koersen (Aandeel) | Belegger.nl

Cerner Corp

OTC:CERN, US1567821046
67,850 22:00
-0,160 ( -0,24% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 68,300 67,390 66,840
68,760 2.275.657 -1,520 -2,21%
04 sep 67,950 67,280 66,710
68,260 1.403.000 -0,110 -0,16%
05 sep 67,920 67,850 67,380
68,210 1.467.367 +0,570 +0,85%
06 sep 67,910 67,360 67,220
67,955 1.857.163 -0,490 -0,72%
09 sep 0,000 66,500 66,050
67,750 2.859.075 -0,860 -1,28%
10 sep 66,230 67,350 65,860
67,360 2.248.525 +0,850 +1,28%
11 sep 67,190 68,330 66,668
68,390 1.431.958 +0,980 +1,46%
12 sep 68,550 68,010 67,960
69,200 1.651.354 -0,320 -0,47%
13 sep 68,250 67,850 67,640
68,750 1.274.350 -0,160 -0,24%