Cerner Corp

OTC:CERN, US1567821046
67,280 22:00
+0,160 ( +0,24% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 67,810 66,710 66,150
68,155 2.079.771 -2,680 -3,86%
04 mei 66,320 67,060 65,550
67,120 2.219.045 +0,350 +0,52%
05 mei 67,200 68,470 67,200
69,470 2.373.088 +1,410 +2,10%
06 mei 68,750 66,890 66,830
69,055 1.962.958 -1,580 -2,31%
07 mei 67,530 66,990 66,670
67,635 1.993.037 +0,100 +0,15%
08 mei 68,370 68,750 67,370
68,930 1.675.070 +1,760 +2,63%
11 mei 68,460 68,440 68,140
69,515 1.606.528 -0,310 -0,45%
12 mei 68,420 66,220 66,220
68,480 2.673.695 -2,220 -3,24%
13 mei 66,100 64,950 64,430
66,383 1.600.427 -1,270 -1,92%
14 mei 64,360 65,590 63,110
65,730 2.258.920 +0,640 +0,99%
15 mei 65,673 65,110 64,470
65,990 4.334.667 -0,480 -0,73%
18 mei 66,380 68,380 66,310
68,620 2.209.864 +3,270 +5,02%
19 mei 68,500 67,780 67,770
68,780 1.449.920 -0,600 -0,88%
20 mei 68,020 67,790 67,510
68,490 1.129.448 +0,010 +0,01%
21 mei 67,970 67,120 67,050
68,250 1.266.829 -0,670 -0,99%
22 mei 67,140 67,280 66,590
67,420 945.891 +0,160 +0,24%