Cerner Corp » Historische koersen (Aandeel) | Belegger.nl

Cerner Corp

OTC:CERN, US1567821046
72,830 22:00
-1,170 ( -1,58% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 73,610 74,270 73,500
74,420 2.455.050 +0,970 +1,32%
02 jul 74,520 74,950 74,150
75,075 2.525.953 +0,680 +0,92%
03 jul 75,000 74,530 74,120
76,000 1.526.801 -0,420 -0,56%
05 jul 74,210 74,500 73,540
74,500 1.238.298 -0,030 -0,04%
08 jul 74,240 74,560 73,850
74,730 1.670.517 +0,060 +0,08%
09 jul 74,320 74,990 74,200
75,030 1.574.144 +0,430 +0,58%
10 jul 75,140 75,680 75,000
75,730 1.657.852 +0,690 +0,92%
11 jul 75,850 76,150 75,480
76,200 1.408.713 +0,470 +0,62%
12 jul 76,310 76,120 75,510
76,470 1.406.737 -0,030 -0,04%
15 jul 76,190 75,830 75,720
76,270 1.281.372 -0,290 -0,38%
16 jul 76,030 74,480 74,140
76,140 3.062.733 -1,350 -1,78%
17 jul 74,390 74,430 74,070
74,789 2.111.467 -0,050 -0,07%
18 jul 74,510 74,000 73,780
74,580 2.419.660 -0,430 -0,58%
19 jul 74,470 72,830 72,644
74,470 2.228.939 -1,170 -1,58%