Henry Schein

OTC:HSIC, US8064071025
61,450 22:00
-0,790 ( -1,27% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 53,600 52,150 51,280
53,980 1.322.084 -2,410 -4,42%
04 mei 52,000 52,490 51,340
52,810 2.026.429 +0,340 +0,65%
05 mei 55,340 53,700 51,750
56,950 3.783.058 +1,210 +2,31%
06 mei 53,250 52,690 51,985
54,145 2.436.653 -1,010 -1,88%
07 mei 53,170 53,890 53,170
54,280 1.792.087 +1,200 +2,28%
08 mei 54,230 54,030 53,740
55,000 1.113.787 +0,140 +0,26%
11 mei 54,000 55,470 53,510
55,650 1.752.093 +1,440 +2,67%
12 mei 55,270 53,060 53,050
55,510 1.512.429 -2,410 -4,34%
13 mei 52,750 51,130 50,100
52,920 1.776.718 -1,930 -3,64%
14 mei 50,100 52,000 49,830
52,190 1.821.289 +0,870 +1,70%
15 mei 52,030 51,760 51,470
52,720 3.926.480 -0,240 -0,46%
18 mei 53,050 56,410 52,960
56,830 1.926.442 +4,650 +8,98%
19 mei 56,370 57,050 56,010
58,180 1.842.784 +0,640 +1,13%
20 mei 57,120 57,780 56,860
58,770 1.136.940 +0,730 +1,28%
21 mei 57,270 57,180 56,730
58,120 1.060.108 -0,600 -1,04%
22 mei 57,450 56,710 56,190
57,505 1.258.775 -0,470 -0,82%
26 mei 58,680 59,570 58,280
60,195 1.562.496 +2,860 +5,04%
27 mei 60,720 62,240 60,230
62,360 2.051.757 +2,670 +4,48%