Henry Schein » Historische koersen (Aandeel) | Belegger.nl

Henry Schein

OTC:HSIC, US8064071025
67,500 22:00
-1,380 ( -2,00% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 70,280 69,500 69,280
71,500 1.595.701 -0,400 -0,57%
02 jul 69,710 68,870 68,625
69,710 999.964 -0,630 -0,91%
03 jul 68,900 69,230 68,900
69,850 831.994 +0,360 +0,52%
05 jul 68,820 69,160 68,070
69,280 971.749 -0,070 -0,10%
08 jul 69,110 68,940 68,400
69,110 826.939 -0,220 -0,32%
09 jul 68,970 68,900 68,610
69,175 1.081.811 -0,040 -0,06%
10 jul 69,000 69,230 68,800
69,550 925.124 +0,330 +0,48%
11 jul 69,560 69,450 68,930
70,790 1.560.740 +0,220 +0,32%
12 jul 69,660 70,585 69,048
71,320 2.144.139 +1,135 +1,63%
15 jul 0,000 71,350 70,285
71,625 1.526.923 +0,765 +1,08%
16 jul 71,500 69,930 69,700
71,530 2.760.341 -1,420 -1,99%
17 jul 70,030 69,330 69,310
70,460 1.137.519 -0,600 -0,86%
18 jul 69,330 68,880 68,370
69,330 1.109.756 -0,450 -0,65%
19 jul 69,000 67,500 67,460
69,755 1.353.666 -1,380 -2,00%