Henry Schein » Historische koersen (Aandeel) | Belegger.nl

Henry Schein

OTC:HSIC, US8064071025
64,310 21:59
-0,720 ( -1,11% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 61,320 61,560 60,980
62,000 1.139.689 -0,060 -0,10%
04 sep 62,000 61,060 61,000
62,550 713.086 -0,500 -0,81%
05 sep 61,450 61,830 61,250
62,040 928.178 +0,770 +1,26%
06 sep 62,000 61,560 60,510
62,000 1.463.491 -0,270 -0,44%
09 sep 0,000 62,610 61,690
62,750 909.615 +1,050 +1,71%
10 sep 62,420 63,900 62,370
64,240 1.523.229 +1,290 +2,06%
11 sep 63,900 65,840 63,510
65,850 1.479.347 +1,940 +3,04%
12 sep 66,020 65,030 65,000
66,570 1.473.389 -0,810 -1,23%
13 sep 65,210 64,320 64,090
65,615 1.323.427 -0,710 -1,09%