Henry Schein

OTC:HSIC.Q, US8064071025
+ Henry Schein op mijn watchlist
69,950 22:00
-0,250 (-0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 75,170 74,240 73,815
75,195 1.084.941 -1,280 -1,69%
02 apr 73,830 73,070 73,000
74,690 871.308 -1,170 -1,58%
03 apr 72,850 73,440 72,820
73,665 808.325 +0,370 +0,51%
04 apr 73,920 72,890 72,720
74,020 780.234 -0,550 -0,75%
05 apr 72,740 72,520 72,200
72,820 584.911 -0,370 -0,51%
08 apr 72,370 72,470 72,150
73,290 1.035.445 -0,050 -0,07%
09 apr 72,370 73,170 72,010
73,200 655.485 +0,700 +0,97%
10 apr 72,280 71,860 71,670
72,780 891.621 -1,310 -1,79%
11 apr 72,170 71,810 71,140
72,690 829.307 -0,050 -0,07%
12 apr 71,260 71,010 70,210
71,570 989.207 -0,800 -1,11%
15 apr 71,330 70,730 70,690
71,960 856.775 -0,280 -0,39%
16 apr 70,720 71,220 70,530
71,410 1.033.644 +0,490 +0,69%
17 apr 71,470 70,200 70,190
71,920 1.067.128 -1,020 -1,43%
18 apr 70,340 69,970 69,480
70,370 745.157 -0,230 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront