BioMarin Pharmaceutical

OTC:BMRN.Q, US09061G1013
+ BioMarin Pharmaceutical op mijn watchlist
91,200 22:00
-0,860 (-0,93%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 86,390 87,140 85,880
88,275 1.927.867 +0,860 +1,00%
04 mrt 87,570 87,720 86,510
87,920 800.734 +0,580 +0,67%
05 mrt 87,090 86,020 85,010
87,420 1.710.508 -1,700 -1,94%
06 mrt 87,250 86,770 86,110
87,600 1.133.389 +0,750 +0,87%
07 mrt 87,210 85,890 85,625
87,870 1.224.164 -0,880 -1,01%
08 mrt 85,900 85,950 85,700
86,555 1.252.138 +0,060 +0,07%
11 mrt 85,690 86,000 85,530
86,820 1.368.855 +0,050 +0,06%
12 mrt 86,270 85,180 84,870
86,690 1.027.892 -0,820 -0,95%
13 mrt 85,190 84,770 84,570
85,713 1.312.690 -0,410 -0,48%
14 mrt 84,610 84,390 83,530
84,939 1.244.299 -0,380 -0,45%
15 mrt 84,560 83,870 83,440
84,750 1.185.803 -0,520 -0,62%
18 mrt 84,130 83,810 83,661
84,665 1.404.481 -0,060 -0,07%
19 mrt 84,430 85,270 83,775
85,600 1.300.210 +1,460 +1,74%
20 mrt 85,010 84,760 83,820
85,190 879.941 -0,510 -0,60%
21 mrt 84,990 84,110 83,835
85,245 919.108 -0,650 -0,77%
22 mrt 84,350 85,130 83,895
85,290 876.820 +1,020 +1,21%
25 mrt 84,700 86,520 84,700
86,990 1.409.254 +1,390 +1,63%
26 mrt 86,940 87,740 86,495
87,860 1.346.939 +1,220 +1,41%
27 mrt 88,180 88,610 87,920
88,740 1.031.697 +0,870 +0,99%
28 mrt 88,340 87,340 86,650
88,655 1.027.708 -1,270 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront