Illumina

OTC:ILMN.Q, US4523271090
116,680 22:00
-1,610 (-1,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 138,160 132,720 131,320
138,530 1.264.416 -4,600 -3,35%
02 apr 131,160 128,520 128,270
131,800 1.965.217 -4,200 -3,16%
03 apr 127,200 127,740 127,000
130,090 1.897.200 -0,780 -0,61%
04 apr 129,820 126,000 125,870
131,490 2.683.458 -1,740 -1,36%
05 apr 125,050 127,750 123,660
129,560 1.100.441 +1,750 +1,39%
08 apr 128,090 130,120 127,300
130,550 1.093.359 +2,370 +1,86%
09 apr 131,560 133,570 130,730
135,260 1.735.440 +3,450 +2,65%
10 apr 128,905 131,170 128,240
132,335 1.868.993 -2,400 -1,80%
11 apr 132,070 130,630 128,080
133,214 1.085.355 -0,540 -0,41%
12 apr 129,000 127,070 126,440
134,850 1.629.452 -3,560 -2,73%
15 apr 128,280 121,160 120,970
128,280 1.616.891 -5,910 -4,65%
16 apr 119,200 117,690 116,830
119,560 1.698.207 -3,470 -2,86%
17 apr 117,860 118,290 117,421
120,060 1.866.302 +0,600 +0,51%
18 apr 116,250 116,690 115,730
119,180 1.810.342 -1,600 -1,35%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront