Illumina » Historische koersen (Aandeel) | Belegger.nl

Illumina

OTC:ILMN, US4523271090
293,230 22:00
-5,320 ( -1,78% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 371,290 370,670 367,990
371,605 993.457 +2,520 +0,68%
02 jul 372,000 371,370 365,310
372,480 487.198 +0,700 +0,19%
03 jul 372,150 377,820 371,619
378,170 540.947 +6,450 +1,74%
05 jul 378,830 378,230 373,645
379,540 599.633 +0,410 +0,11%
08 jul 377,590 375,120 372,100
378,000 754.776 -3,110 -0,82%
09 jul 372,650 377,240 368,790
377,660 940.498 +2,120 +0,57%
10 jul 376,500 372,700 371,380
380,760 1.234.342 -4,540 -1,20%
11 jul 0,000 363,660 0,000
0,000 18.179 -9,040 -2,43%
12 jul 310,250 305,050 303,920
312,470 8.475.817 -58,610 -16,12%
15 jul 0,000 302,290 300,520
306,900 3.522.854 -2,760 -0,90%
16 jul 303,100 302,300 301,460
306,000 1.840.869 +0,010 +0,00%
17 jul 0,000 302,900 0,000
0,000 2 +0,600 +0,20%
18 jul 303,000 298,550 295,950
304,931 1.620.592 -4,350 -1,44%
19 jul 297,790 293,200 291,000
298,200 1.733.987 -5,350 -1,79%