Illumina » Historische koersen (Aandeel) | Belegger.nl

Illumina

OTC:ILMN, US4523271090
300,910 22:00
+3,390 ( +1,14% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 272,180 0,000
0,000 1 -9,160 -3,26%
04 sep 274,000 271,710 268,000
274,560 1.345.454 -0,470 -0,17%
05 sep 274,620 271,780 271,160
274,620 1.734.395 +0,070 +0,03%
06 sep 271,260 270,000 269,630
272,960 1.350.711 -1,780 -0,65%
09 sep 0,000 266,840 0,000
0,000 5 -3,160 -1,17%
10 sep 264,560 276,040 263,300
277,460 1.295.045 +9,200 +3,45%
11 sep 278,390 289,660 277,825
289,870 1.824.695 +13,620 +4,93%
12 sep 0,000 297,520 0,000
0,000 30 +7,860 +2,71%
13 sep 297,860 300,910 297,810
303,675 1.261.318 +3,390 +1,14%