Illumina

OTC:ILMN, US4523271090
373,010 22:00
+9,190 ( +2,53% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 317,160 305,880 303,310
317,420 1.009.893 -13,150 -4,12%
04 mei 305,200 308,200 304,090
309,420 610.741 +2,320 +0,76%
05 mei 310,370 310,250 307,840
313,680 700.079 +2,050 +0,67%
06 mei 311,710 315,040 310,600
318,230 563.779 +4,790 +1,54%
07 mei 317,120 313,360 312,300
317,770 553.930 -1,680 -0,53%
08 mei 317,330 309,870 308,045
318,000 687.146 -3,490 -1,11%
11 mei 309,110 320,310 306,290
320,950 1.164.714 +10,440 +3,37%
12 mei 320,000 321,550 314,470
332,264 1.471.777 +1,240 +0,39%
13 mei 323,700 323,390 320,230
335,420 1.075.317 +1,840 +0,57%
14 mei 323,490 322,990 319,650
325,430 907.146 -0,400 -0,12%
15 mei 323,120 335,000 321,160
335,800 1.202.002 +12,010 +3,72%
18 mei 338,570 344,140 338,330
348,570 1.120.584 +9,140 +2,73%
19 mei 342,340 342,550 339,670
345,230 1.046.612 -1,590 -0,46%
20 mei 344,930 357,730 344,930
359,500 1.664.133 +15,180 +4,43%
21 mei 355,570 349,420 344,050
355,960 1.038.718 -8,310 -2,32%
22 mei 349,420 354,700 346,110
354,860 710.340 +5,280 +1,51%
26 mei 357,300 354,410 353,720
361,860 1.470.886 -0,290 -0,08%
27 mei 0,000 363,820 0,000
0,000 52 +9,410 +2,66%
28 mei 362,350 373,010 360,010
377,800 1.480.387 +9,190 +2,53%