Illumina

OTC:ILMN.Q, US4523271090
+ Illumina op mijn watchlist
122,870 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 139,200 140,500 135,470
142,700 1.898.734 +0,670 +0,48%
04 mrt 140,250 137,700 135,920
140,800 1.476.377 -2,800 -1,99%
05 mrt 136,200 134,680 134,420
137,390 1.432.154 -3,020 -2,19%
06 mrt 136,310 135,130 133,375
137,190 1.180.353 +0,450 +0,33%
07 mrt 136,820 136,000 135,300
138,770 1.148.385 +0,870 +0,64%
08 mrt 137,230 135,430 134,280
139,840 1.922.425 -0,570 -0,42%
11 mrt 136,300 139,060 135,520
140,220 1.342.618 +3,630 +2,68%
12 mrt 138,940 132,710 132,615
138,940 2.134.263 -6,350 -4,57%
13 mrt 132,000 132,780 131,605
135,610 1.590.013 +0,070 +0,05%
14 mrt 131,940 128,100 126,200
133,200 1.437.785 -4,680 -3,52%
15 mrt 127,500 127,730 126,276
128,550 2.239.647 -0,370 -0,29%
18 mrt 128,380 130,140 125,820
131,580 2.846.620 +2,410 +1,89%
19 mrt 128,880 133,160 128,485
135,810 3.055.361 +3,020 +2,32%
20 mrt 132,680 133,190 129,750
133,290 1.275.456 +0,030 +0,02%
21 mrt 140,710 137,450 136,420
144,190 1.987.287 +4,260 +3,20%
22 mrt 137,020 137,240 133,865
137,490 1.295.148 -0,210 -0,15%
25 mrt 137,240 134,060 132,770
137,530 966.983 -3,180 -2,32%
26 mrt 134,430 133,800 133,440
135,860 1.126.971 -0,260 -0,19%
27 mrt 135,510 138,680 134,470
138,680 951.642 +4,880 +3,65%
28 mrt 138,680 137,320 136,290
140,070 917.083 -1,360 -0,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront