Netflix

OTC:NFLX.Q, US64110L1061
+ Netflix op mijn watchlist
577,515 22:00
-0,235 (-0,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 608,000 614,310 605,571
615,110 2.115.925 +6,980 +1,15%
02 apr 611,000 614,210 605,510
615,030 2.029.217 -0,100 -0,02%
03 apr 612,745 630,080 611,500
630,410 2.931.231 +15,870 +2,58%
04 apr 633,210 617,140 616,580
638,000 3.064.349 -12,940 -2,05%
05 apr 624,920 636,180 622,710
637,910 3.378.842 +19,040 +3,09%
08 apr 636,390 628,410 628,110
639,000 2.145.731 -7,770 -1,22%
09 apr 631,990 618,200 615,635
631,990 2.146.635 -10,210 -1,62%
10 apr 610,970 618,580 609,340
620,140 2.806.248 +0,380 +0,06%
11 apr 624,420 628,780 617,240
631,660 2.662.662 +10,200 +1,65%
12 apr 628,230 622,830 618,915
633,120 2.959.269 -5,950 -0,95%
15 apr 630,170 607,150 603,871
630,170 3.085.394 -15,680 -2,52%
16 apr 607,500 617,520 607,500
622,450 3.519.122 +10,370 +1,71%
17 apr 620,970 613,690 607,710
620,970 3.312.222 -3,830 -0,62%
18 apr 612,100 610,560 605,435
621,330 8.468.407 -3,130 -0,51%
19 apr 567,880 555,040 552,160
579,000 16.449.699 -55,520 -9,09%
22 apr 550,660 554,600 542,010
558,610 8.597.651 -0,440 -0,08%
23 apr 556,490 577,750 555,280
579,210 4.975.520 +23,150 +4,17%
« Vorige maand
Premium

9,3 miljoen nieuwe Netflix-abonnees in één kwartaal

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront