Vaxart

OTC:VXRT.Q, US92243A2006
+ Vaxart op mijn watchlist
0,710 22:00
-0,036 (-4,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,330 1,300 1,250
1,340 1.551.809 0,000 0,00%
02 apr 1,260 1,240 1,220
1,280 1.276.624 -0,060 -4,62%
03 apr 1,250 1,230 1,180
1,250 1.173.488 -0,010 -0,81%
04 apr 1,220 1,130 1,070
1,300 4.674.267 -0,100 -8,13%
05 apr 1,100 1,080 1,010
1,160 2.028.609 -0,050 -4,42%
08 apr 1,060 1,080 1,010
1,110 1.524.878 0,000 0,00%
09 apr 1,100 1,040 1,000
1,100 1.433.431 -0,040 -3,70%
10 apr 1,040 1,010 1,000
1,040 1.176.225 -0,030 -2,88%
11 apr 1,010 1,040 0,964
1,040 1.563.385 +0,030 +2,97%
12 apr 1,000 0,910 0,900
1,040 2.475.633 -0,130 -12,49%
15 apr 0,930 0,909 0,867
0,945 1.624.758 -0,001 -0,11%
16 apr 0,909 0,894 0,860
0,916 1.279.250 -0,015 -1,62%
17 apr 0,890 0,866 0,861
0,910 1.074.631 -0,028 -3,16%
18 apr 0,860 0,842 0,831
0,900 883.544 -0,024 -2,75%
19 apr 0,820 0,756 0,750
0,857 1.913.793 -0,087 -10,29%
22 apr 0,780 0,763 0,760
0,800 937.280 +0,007 +0,91%
23 apr 0,772 0,745 0,713
0,825 1.586.300 -0,017 -2,24%
24 apr 0,756 0,710 0,700
0,758 1.463.800 -0,036 -4,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront