IDEXX Laboratories » Historische koersen (Aandeel) | Belegger.nl

IDEXX Laboratories

OTC:IDXX, US45168D1046
259,720 22:00
+2,360 ( +0,92% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 285,560 276,870 276,500
287,920 579.940 -8,140 -2,86%
04 nov 278,860 278,660 277,520
282,290 549.400 +1,790 +0,65%
05 nov 277,950 264,150 263,220
278,385 960.408 -14,510 -5,21%
06 nov 263,740 261,450 261,240
266,000 560.515 -2,700 -1,02%
07 nov 261,860 263,140 261,820
264,990 441.608 +1,690 +0,65%
08 nov 263,000 254,740 254,420
264,203 772.292 -8,400 -3,19%
11 nov 253,580 252,680 251,600
256,245 428.407 -2,060 -0,81%
12 nov 252,250 257,510 252,250
258,965 534.613 +4,830 +1,91%
13 nov 258,020 259,310 257,090
260,190 390.662 +1,800 +0,70%
14 nov 258,530 257,360 256,010
262,070 437.783 -1,950 -0,75%
15 nov 258,000 259,780 256,490
261,110 641.524 +2,420 +0,94%