IDEXX Laboratories » Historische koersen (Aandeel) | Belegger.nl

IDEXX Laboratories

OTC:IDXX, US45168D1046
284,690 21:59
-5,160 ( -1,78% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 278,250 280,160 276,445
281,300 518.483 +4,830 +1,75%
02 jul 279,910 277,010 275,460
280,700 417.841 -3,150 -1,12%
03 jul 278,440 278,870 276,720
279,910 280.665 +1,860 +0,67%
05 jul 276,570 278,490 273,390
278,735 256.480 -0,380 -0,14%
08 jul 277,580 276,750 274,815
277,680 298.295 -1,740 -0,62%
09 jul 275,410 279,550 274,540
280,180 489.123 +2,800 +1,01%
10 jul 280,510 282,530 280,300
284,370 518.328 +2,980 +1,07%
11 jul 283,070 285,460 280,560
285,860 304.185 +2,930 +1,04%
12 jul 283,510 284,240 282,865
285,330 324.336 -1,220 -0,43%
15 jul 0,000 284,080 282,180
284,470 286.768 -0,160 -0,06%
16 jul 284,080 283,660 282,590
285,400 248.903 -0,420 -0,15%
17 jul 283,760 284,730 283,760
286,790 237.209 +1,070 +0,38%
18 jul 283,360 289,850 283,360
290,395 360.690 +5,120 +1,80%
19 jul 291,160 284,690 284,270
292,170 384.360 -5,160 -1,78%