J.B. Hunt Transport Services

OTC:JBHT.Q, US4456581077
+ J.B. Hunt Transport Services op mijn watchlist
167,520 22:00
+0,140 (+0,08%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 205,970 203,330 200,550
208,690 705.216 -2,980 -1,44%
04 mrt 203,230 201,360 201,020
204,435 598.229 -1,970 -0,97%
05 mrt 199,980 200,090 196,860
202,720 834.569 -1,270 -0,63%
06 mrt 200,560 199,820 198,855
202,465 456.691 -0,270 -0,13%
07 mrt 202,690 202,290 200,430
202,940 390.961 +2,470 +1,24%
08 mrt 202,170 200,600 200,540
204,430 414.145 -1,690 -0,84%
11 mrt 201,340 200,560 200,250
203,020 378.373 -0,040 -0,02%
12 mrt 200,770 201,270 200,320
202,520 316.819 +0,710 +0,35%
13 mrt 201,560 201,470 200,550
202,780 380.370 +0,200 +0,10%
14 mrt 0,000 198,220 194,240
0,000 865.693 -3,250 -1,61%
15 mrt 0,000 193,920 193,230
198,620 918.338 -4,300 -2,17%
18 mrt 193,860 191,200 190,950
194,677 726.554 -2,720 -1,40%
19 mrt 191,750 190,830 190,690
194,410 824.641 -0,370 -0,19%
20 mrt 190,160 195,060 189,815
195,580 873.048 +4,230 +2,22%
21 mrt 195,740 197,850 195,168
199,650 819.408 +2,790 +1,43%
22 mrt 198,350 194,790 194,070
198,350 524.056 -3,060 -1,55%
25 mrt 194,110 192,000 191,000
194,610 740.863 -2,790 -1,43%
26 mrt 193,090 193,710 192,090
194,760 566.908 +1,710 +0,89%
27 mrt 194,770 195,200 194,270
196,750 532.993 +1,490 +0,77%
28 mrt 196,520 199,250 195,590
199,880 632.820 +4,050 +2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront