O'Reilly Automotive » Historische koersen (Aandeel) | Belegger.nl

O'Reilly Automotive

OTC:ORLY, US67103H1077
396,820 22:00
-6,370 ( -1,58% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 373,000 374,340 371,100
376,800 524.248 +5,020 +1,36%
02 jul 374,390 383,090 374,390
386,215 635.933 +8,750 +2,34%
03 jul 383,000 386,220 382,090
387,670 436.705 +3,130 +0,82%
05 jul 385,790 386,040 383,350
387,490 325.637 -0,180 -0,05%
08 jul 385,510 386,270 385,150
390,450 433.526 +0,230 +0,06%
09 jul 386,130 385,210 384,110
388,972 466.030 -1,060 -0,27%
10 jul 0,000 389,200 0,000
0,000 700 +3,990 +1,04%
11 jul 390,810 393,470 386,550
395,850 515.518 +4,270 +1,10%
12 jul 395,460 401,830 394,550
403,630 514.861 +8,360 +2,12%
15 jul 403,460 403,230 399,130
403,890 339.543 +1,400 +0,35%
16 jul 403,220 405,550 402,570
407,030 512.289 +2,320 +0,58%
17 jul 405,580 399,640 398,810
407,200 504.488 -5,910 -1,46%
18 jul 392,470 403,190 385,520
403,670 907.009 +3,550 +0,89%
19 jul 403,610 396,820 396,450
404,920 586.579 -6,370 -1,58%