O'Reilly Automotive » Historische koersen (Aandeel) | Belegger.nl

O'Reilly Automotive

OTC:ORLY, US67103H1077
445,220 22:00
+2,030 ( +0,46% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 437,930 437,010 435,980
440,070 447.278 +1,500 +0,34%
04 nov 438,910 436,490 433,580
439,710 439.779 -0,520 -0,12%
05 nov 435,860 433,720 433,000
439,860 458.084 -2,770 -0,63%
06 nov 435,020 440,830 432,185
441,980 533.919 +7,110 +1,64%
07 nov 443,100 440,260 438,360
444,400 383.458 -0,570 -0,13%
08 nov 439,240 439,230 436,800
441,570 256.434 -1,030 -0,23%
11 nov 437,010 439,950 436,800
440,853 272.344 +0,720 +0,16%
12 nov 438,150 439,910 436,200
442,315 416.665 -0,040 -0,01%
13 nov 439,890 441,640 436,730
443,310 256.867 +1,730 +0,39%
14 nov 442,360 443,190 439,360
443,830 241.933 +1,550 +0,35%
15 nov 445,370 445,230 440,585
445,370 414.335 +2,040 +0,46%