Liberty Global Ltd

OTC:LBTYA.Q, BMG611881019
16,770 22:00
+0,160 (+0,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,720 16,600 16,470
16,880 1.178.614 -0,320 -1,89%
02 apr 16,640 16,670 16,150
16,670 1.765.126 +0,070 +0,42%
03 apr 16,670 16,870 16,580
16,980 1.106.770 +0,200 +1,20%
04 apr 17,040 16,700 16,635
17,190 728.590 -0,170 -1,01%
05 apr 16,660 16,950 16,365
16,950 1.360.315 +0,250 +1,50%
08 apr 17,080 17,060 16,910
17,220 943.647 +0,110 +0,65%
09 apr 17,190 17,390 17,190
17,410 1.363.198 +0,330 +1,93%
10 apr 17,000 17,090 16,695
17,115 1.570.456 -0,300 -1,73%
11 apr 17,120 17,220 16,970
17,330 1.188.306 +0,130 +0,76%
12 apr 17,170 16,660 16,595
17,270 1.269.435 -0,560 -3,25%
15 apr 16,760 16,780 16,540
16,890 968.230 +0,120 +0,72%
16 apr 16,630 16,330 16,300
16,775 2.208.001 -0,450 -2,68%
17 apr 16,450 16,250 16,133
16,690 1.907.630 -0,080 -0,49%
18 apr 16,270 16,610 16,210
16,660 1.264.167 +0,360 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront