Aandeel
Alphabet
US02079K1079
Vertraagde koers
(usd)
167,720
-
Verschil
0,000
0,00%
-
Volume
55.402.575
Gem. (3M) 26,7M
-
Bied
167,750
-
Laat
167,880
+ In watchlist
Hefboomproducten
|
|
|
|
|
|
|
|
|
|
Knoppen |
| BEST Turbo Long |
Societe Generale |
115,20 |
3,46 |
4,460 |
4,470 |
0,01 |
4,465
-5,30%
|
0 |
09:07 |
|
| BEST Turbo Long |
Societe Generale |
112,05 |
3,26 |
9,486 |
9,513 |
0,03 |
9,493
-4,85%
|
0 |
09:07 |
|
| Turbo Long |
Societe Generale |
141,74 |
6,80 |
2,460 |
2,470 |
0,01 |
2,465
-9,21%
|
0 |
09:07 |
|
| BEST Turbo Long |
Societe Generale |
114,44 |
3,42 |
9,065 |
9,092 |
0,03 |
9,072
-5,07%
|
0 |
09:07 |
|
| BEST Turbo Long |
Societe Generale |
138,68 |
7,03 |
2,403 |
0,000 |
0,00 |
2,400
-9,50%
|
0 |
09:07 |
|
| BEST Turbo Long |
Societe Generale |
122,22 |
4,06 |
3,850 |
3,860 |
0,01 |
3,845
-6,11%
|
0 |
09:07 |
|
| BEST Turbo Long |
Societe Generale |
127,27 |
4,66 |
3,400 |
3,410 |
0,01 |
3,405
-6,58%
|
0 |
09:07 |
|
| BEST Turbo Long |
Societe Generale |
139,11 |
7,03 |
2,360 |
2,370 |
0,01 |
2,365
-9,56%
|
0 |
09:07 |
|
| BEST Turbo Long |
Societe Generale |
122,33 |
4,11 |
7,659 |
7,686 |
0,03 |
7,669
-5,98%
|
0 |
09:07 |
|
| Turbo Long |
Societe Generale |
111,99 |
3,07 |
5,000 |
5,010 |
0,01 |
5,000
-4,58%
|
0 |
09:07 |
|
|
|
| BEST Turbo Long |
Societe Generale |
133,65 |
5,78 |
2,845 |
0,000 |
0,00 |
2,844
-8,11%
|
0 |
09:06 |
|
| BEST Turbo Long |
Societe Generale |
119,30 |
3,82 |
8,207 |
8,234 |
0,03 |
8,217
-5,56%
|
0 |
09:06 |
|
| Turbo Long |
Societe Generale |
129,50 |
4,53 |
3,510 |
3,520 |
0,01 |
3,515
-6,39%
|
0 |
09:06 |
|
| Booster Long |
BNP |
136,44 |
5,44 |
2,748 |
0,000 |
0,00 |
2,749
-1,50%
|
0 |
09:05 |
|
| Booster Long |
BNP |
143,17 |
6,97 |
2,161 |
0,000 |
0,00 |
2,162
-2,17%
|
0 |
09:05 |
|
| Trader Long |
Goldman Sachs |
119,67 |
3,24 |
4,440 |
4,490 |
0,05 |
4,455
-4,93%
|
0 |
09:05 |
|
| Trader Long |
Goldman Sachs |
114,48 |
2,95 |
4,880 |
4,930 |
0,05 |
4,895
-4,21%
|
0 |
09:05 |
|
| Turbo Long |
BNP |
128,30 |
3,73 |
3,911 |
3,926 |
0,02 |
3,918
-0,79%
|
0 |
09:05 |
|
| Turbo Long |
BNP |
121,80 |
3,27 |
4,452 |
4,467 |
0,01 |
4,460
-0,71%
|
0 |
09:05 |
|
| Turbo Long |
BNP |
125,00 |
3,48 |
4,184 |
4,199 |
0,01 |
4,191
-0,78%
|
0 |
09:05 |
|
| Trader Long |
Goldman Sachs |
133,30 |
4,35 |
3,290 |
3,340 |
0,05 |
3,295
-6,71%
|
0 |
09:05 |
|
| Trader Long |
Goldman Sachs |
148,21 |
|
2,020 |
0,000 |
0,00 |
2,010
-11,45%
|
0 |
09:05 |
|
| Turbo Long |
BNP |
144,60 |
5,71 |
2,559 |
0,000 |
0,00 |
2,556
-1,65%
|
0 |
09:04 |
|
| Booster Long |
BNP |
120,95 |
3,62 |
4,096 |
4,111 |
0,01 |
4,100
-0,85%
|
0 |
09:04 |
|
| Booster Long |
BNP |
126,78 |
4,14 |
3,589 |
3,604 |
0,02 |
3,594
-0,99%
|
0 |
09:04 |
|
| Booster Long |
BNP |
113,34 |
3,11 |
4,755 |
4,770 |
0,01 |
4,762
-0,69%
|
0 |
09:04 |
|
| Turbo Long |
BNP |
140,80 |
5,07 |
2,875 |
0,000 |
0,00 |
2,871
-1,54%
|
0 |
09:04 |
|
| Booster Long |
BNP |
139,59 |
6,07 |
2,474 |
0,000 |
0,00 |
2,462
-2,22%
|
0 |
09:04 |
|
| Turbo Long |
BNP |
114,00 |
2,86 |
5,098 |
5,113 |
0,02 |
5,092
-0,90%
|
0 |
09:04 |
|
| Booster Long |
BNP |
131,41 |
4,68 |
3,185 |
3,200 |
0,02 |
3,182
-1,46%
|
0 |
09:04 |
|
| Turbo Long |
BNP |
135,60 |
4,41 |
3,310 |
3,325 |
0,02 |
3,306
-1,31%
|
0 |
09:04 |
|
| BEST Turbo Long |
Societe Generale |
133,38 |
5,63 |
2,860 |
2,870 |
0,01 |
2,865
-8,03%
|
0 |
09:01 |
|
| Turbo Long |
Societe Generale |
117,04 |
3,37 |
0,450 |
0,460 |
0,01 |
0,455
-6,19%
|
0 |
08:00 |
|
| Trader Long |
Goldman Sachs |
134,21 |
4,93 |
2,900 |
0,000 |
0,00 |
3,140
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
123,26 |
3,48 |
4,130 |
4,180 |
0,05 |
4,376
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
110,41 |
2,90 |
4,960 |
5,010 |
0,05 |
5,200
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
138,52 |
|
2,530 |
0,000 |
0,00 |
2,772
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
142,52 |
|
2,180 |
0,000 |
0,00 |
2,426
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
138,72 |
|
2,830 |
0,000 |
0,00 |
3,073
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
124,33 |
3,82 |
3,750 |
3,800 |
0,05 |
3,997
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
129,69 |
4,36 |
3,280 |
3,330 |
0,05 |
3,530
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
127,85 |
3,82 |
3,750 |
3,800 |
0,05 |
3,991
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
114,40 |
3,12 |
4,610 |
4,660 |
0,05 |
4,856
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
120,14 |
3,49 |
4,110 |
4,160 |
0,05 |
4,359
0,00%
|
0 |
20 jun |
|
| Trader Long |
Goldman Sachs |
142,78 |
|
2,490 |
0,000 |
0,00 |
2,730
0,00%
|
0 |
20 jun |
|
| Booster Long |
BNP |
144,66 |
5,88 |
0,000 |
0,000 |
0,00 |
2,999
0,00%
|
0 |
05 dec |
|
| Booster Long |
BNP |
146,68 |
6,31 |
0,000 |
0,000 |
0,00 |
2,808
0,00%
|
0 |
05 dec |
|
| Booster Long |
BNP |
119,32 |
3,17 |
0,000 |
0,000 |
0,00 |
5,397
0,00%
|
0 |
05 dec |
|
| Booster Long |
BNP |
143,32 |
5,08 |
0,000 |
0,000 |
0,00 |
3,550
0,00%
|
0 |
07 nov |
|
| Booster Long |
BNP |
122,59 |
3,20 |
0,000 |
0,000 |
0,00 |
5,469
0,00%
|
0 |
07 nov |
|