Wynn Resorts Limited

OTC:WYNN.Q, US9831341071
+ Wynn Resorts Limited op mijn watchlist
97,430 22:00
-1,920 (-1,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 102,980 106,550 102,820
107,740 2.952.686 +4,320 +4,23%
02 apr 105,490 105,260 103,065
105,590 1.715.979 -1,290 -1,21%
03 apr 105,000 106,420 104,350
106,830 1.321.476 +1,160 +1,10%
04 apr 108,350 106,110 105,710
110,380 2.407.972 -0,310 -0,29%
05 apr 0,000 107,460 105,650
108,000 1.436.737 +1,350 +1,27%
08 apr 108,170 105,990 105,910
108,500 1.170.068 -1,470 -1,37%
09 apr 105,980 106,490 105,620
107,175 930.450 +0,500 +0,47%
10 apr 104,710 104,240 103,530
105,380 1.450.016 -2,250 -2,11%
11 apr 104,430 104,860 104,355
105,520 846.872 +0,620 +0,59%
12 apr 103,750 101,170 100,910
103,750 1.705.477 -3,690 -3,52%
15 apr 101,250 99,440 98,780
102,565 1.772.224 -1,730 -1,71%
16 apr 98,760 99,340 98,100
99,650 1.341.303 -0,100 -0,10%
17 apr 99,590 97,430 96,980
99,590 1.903.747 -1,910 -1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront