Ctrip.com International Ltd » Historische koersen (Aandeel) | Belegger.nl

Ctrip.com International Ltd

OTC:CTRP, US22943F1003
37,350 21:59
+0,100 ( +0,27% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 38,580 38,660 38,300
39,689 6.678.380 +1,750 +4,74%
02 jul 38,430 38,880 38,320
39,300 3.248.488 +0,220 +0,57%
03 jul 38,960 38,690 38,170
39,010 1.687.030 -0,190 -0,49%
05 jul 0,000 38,570 38,050
38,670 1.528.017 -0,120 -0,31%
08 jul 38,040 36,800 36,740
38,130 2.825.223 -1,770 -4,59%
09 jul 36,680 37,940 36,530
37,970 3.227.645 +1,140 +3,10%
10 jul 38,460 37,960 37,790
38,870 2.546.961 +0,020 +0,05%
11 jul 37,960 37,380 37,210
38,100 1.610.241 -0,580 -1,53%
12 jul 37,710 37,250 37,040
37,850 1.920.061 -0,130 -0,35%
15 jul 0,000 37,350 36,960
37,630 2.339.275 +0,100 +0,27%