Ctrip.com International Ltd » Historische koersen (Aandeel) | Belegger.nl

Ctrip.com International Ltd

OTC:CTRP, US22943F1003
33,080 22:00
-0,120 ( -0,36% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 32,270 31,580 31,360
32,270 5.091.868 -0,800 -2,47%
04 sep 32,770 32,860 32,350
33,330 6.412.067 +1,280 +4,05%
05 sep 33,110 34,100 33,110
34,845 6.191.055 +1,240 +3,77%
06 sep 34,200 34,930 33,880
35,150 4.623.708 +0,830 +2,43%
09 sep 34,750 35,110 34,350
35,170 4.573.103 +0,180 +0,52%
10 sep 34,200 34,170 33,550
35,470 9.638.809 -0,940 -2,68%
11 sep 34,410 36,120 34,117
36,600 7.212.984 +1,950 +5,71%
12 sep 36,410 34,830 34,755
36,410 4.971.466 -1,290 -3,57%
13 sep 35,460 36,010 35,320
36,130 3.453.778 +1,180 +3,39%
16 sep 34,930 35,630 34,920
35,660 2.605.386 -0,380 -1,06%
17 sep 35,500 35,240 34,920
35,500 3.326.529 -0,390 -1,09%
18 sep 35,200 34,040 33,770
35,500 4.113.806 -1,200 -3,41%
19 sep 34,020 33,200 33,100
34,390 5.424.173 -0,840 -2,47%
20 sep 33,320 33,080 32,820
33,635 5.107.169 -0,120 -0,36%