Trip.com Group Limited » Historische koersen (Aandeel) | Belegger.nl

Trip.com Group Limited

OTC:TCOM, US89677Q1076
33,780 21:59
+0,570 ( +1,72% )

Historische koersen - Nov-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 33,550 33,790 32,990
33,860 5.251.686 +0,800 +2,42%
04 nov 34,100 34,930 34,100
35,240 6.824.892 +1,140 +3,37%
08 nov 35,210 34,160 33,710
35,240 3.761.625 -0,770 -2,20%
11 nov 33,240 33,880 33,070
33,890 2.515.968 -0,280 -0,82%
12 nov 34,000 33,770 33,563
34,080 1.375.557 -0,110 -0,32%
13 nov 33,700 32,750 32,360
33,700 4.581.180 -1,020 -3,02%
14 nov 32,490 31,280 30,860
32,500 6.219.252 -1,470 -4,49%
15 nov 31,650 31,130 31,040
32,070 3.294.630 -0,150 -0,48%
18 nov 31,110 31,430 30,980
31,770 2.807.314 +0,300 +0,96%
19 nov 31,870 31,610 31,440
32,030 3.052.871 +0,180 +0,57%
20 nov 31,660 31,010 30,730
31,710 3.744.850 -0,600 -1,90%
21 nov 30,900 31,010 30,290
31,090 2.687.319 0,000 0,00%
22 nov 31,330 32,330 31,250
32,410 3.089.055 +1,320 +4,26%
25 nov 32,680 32,810 32,460
33,170 3.775.485 +0,480 +1,48%
26 nov 32,710 32,910 32,340
32,990 4.318.590 +0,100 +0,30%
27 nov 33,000 33,120 32,860
33,495 1.603.170 +0,210 +0,64%
29 nov 32,890 33,240 32,680
33,250 2.510.584 +0,120 +0,36%