Trip.com Group Limited

OTC:TCOM, US89677Q1076
26,850 22:00
+0,050 ( +0,19% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 25,930 25,640 25,490
26,560 3.700.492 -0,280 -1,08%
02 jul 26,360 26,560 26,190
27,320 5.124.677 +0,920 +3,59%
06 jul 28,200 28,080 27,880
28,640 7.106.019 +1,520 +5,72%
07 jul 27,250 27,040 26,950
27,480 3.515.382 -1,040 -3,70%
08 jul 0,000 27,190 26,555
0,000 4.826.993 +0,150 +0,55%
09 jul 27,685 26,900 26,840
27,890 6.018.454 -0,290 -1,07%
10 jul 0,000 26,800 26,035
27,030 4.805.157 -0,100 -0,37%
13 jul 27,000 26,850 26,665
27,410 5.313.108 +0,050 +0,19%