Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
50,600 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 44,730 46,960 44,710
47,640 5.129.376 +3,060 +6,97%
02 apr 47,660 48,910 47,660
49,215 6.997.049 +1,950 +4,15%
03 apr 48,520 49,380 48,270
49,620 4.339.032 +0,470 +0,96%
04 apr 0,000 47,970 47,843
49,720 3.159.219 -1,410 -2,86%
05 apr 0,000 48,150 47,650
0,000 2.136.543 +0,180 +0,38%
08 apr 48,430 48,850 48,120
49,370 3.952.621 +0,700 +1,45%
09 apr 48,730 49,000 48,360
49,005 3.320.843 +0,150 +0,31%
10 apr 49,230 48,750 48,425
49,920 2.536.358 -0,250 -0,51%
11 apr 48,920 50,105 48,920
50,395 5.088.948 +1,355 +2,78%
12 apr 49,480 48,860 48,520
49,760 3.557.257 -1,245 -2,48%
15 apr 50,140 49,200 48,860
50,635 3.020.951 +0,340 +0,70%
16 apr 49,550 48,680 48,680
49,700 4.019.185 -0,520 -1,06%
17 apr 48,670 48,260 47,910
48,760 2.989.729 -0,420 -0,86%
18 apr 0,000 48,720 48,585
0,000 1.820.530 +0,460 +0,95%
19 apr 0,000 48,000 47,615
0,000 2.236.788 -0,720 -1,48%
22 apr 48,470 49,355 48,470
49,450 4.051.588 +1,355 +2,82%
23 apr 50,000 50,490 49,820
50,600 3.150.154 +1,135 +2,30%
24 apr 0,000 50,600 50,300
51,210 2.850.456 +0,110 +0,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront