Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
48,720 22:00
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 45,030 44,910 44,825
45,740 3.114.356 +0,440 +0,99%
04 mrt 0,000 42,580 42,530
44,280 5.288.031 -2,330 -5,19%
05 mrt 42,150 42,280 42,050
42,770 4.210.898 -0,300 -0,70%
06 mrt 43,120 43,120 42,680
43,630 4.247.879 +0,840 +1,99%
07 mrt 0,000 43,260 42,890
43,485 3.248.734 +0,140 +0,32%
08 mrt 43,500 43,410 43,235
44,150 3.282.363 +0,150 +0,35%
11 mrt 43,990 43,290 43,070
44,070 3.111.769 -0,120 -0,28%
12 mrt 44,000 44,280 43,990
44,440 2.989.152 +0,990 +2,29%
13 mrt 44,400 44,670 44,390
45,481 4.333.276 +0,390 +0,88%
14 mrt 43,870 43,610 43,450
43,995 1.442.990 -1,060 -2,37%
15 mrt 43,210 43,440 42,968
43,845 2.620.876 -0,170 -0,39%
18 mrt 43,500 44,260 43,450
44,260 3.312.709 +0,820 +1,89%
19 mrt 44,200 44,390 43,880
44,410 2.692.503 +0,130 +0,29%
20 mrt 44,160 44,500 44,010
44,850 3.294.780 +0,110 +0,25%
21 mrt 44,990 44,680 44,464
45,390 3.168.808 +0,180 +0,40%
22 mrt 44,930 45,040 44,860
45,440 3.993.003 +0,360 +0,81%
25 mrt 44,840 44,680 44,440
45,080 3.212.997 -0,360 -0,80%
26 mrt 45,000 44,670 44,640
45,045 2.625.705 -0,010 -0,02%
27 mrt 44,210 43,660 43,140
44,220 4.462.171 -1,010 -2,26%
28 mrt 43,750 43,900 43,750
44,555 3.647.377 +0,240 +0,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront