Trip.com Group Limited

OTC:TCOM.Q, US89677Q1076
+ Trip.com Group Limited op mijn watchlist
48,720 22:00
+0,460 (+0,95%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 37,180 37,400 37,035
37,620 3.902.383 +0,830 +2,27%
02 feb 36,580 37,010 36,580
37,030 2.817.390 -0,390 -1,04%
05 feb 37,200 37,420 36,880
37,505 2.049.398 +0,410 +1,11%
06 feb 38,850 39,495 38,435
39,795 6.146.817 +2,075 +5,55%
07 feb 38,350 39,450 38,340
39,460 4.550.494 -0,045 -0,11%
08 feb 38,950 38,995 38,740
39,100 3.087.801 -0,455 -1,15%
09 feb 38,970 39,599 38,800
39,610 2.002.769 +0,604 +1,55%
12 feb 39,740 40,000 39,611
40,610 3.143.264 +0,401 +1,01%
13 feb 0,000 39,650 39,340
40,050 2.227.750 -0,350 -0,88%
14 feb 40,500 40,610 40,270
40,670 2.739.914 +0,960 +2,42%
15 feb 40,580 40,940 40,510
41,085 3.791.377 +0,330 +0,81%
16 feb 41,670 41,250 41,155
42,050 2.957.346 +0,310 +0,76%
20 feb 41,400 41,440 41,210
41,680 5.043.454 +0,190 +0,46%
21 feb 42,000 41,910 41,515
42,230 5.251.860 +0,470 +1,13%
22 feb 44,900 44,660 43,380
45,140 6.472.726 +2,750 +6,56%
23 feb 46,420 47,340 45,850
47,445 8.691.163 +2,680 +6,00%
26 feb 46,410 45,900 44,995
46,900 7.779.438 -1,440 -3,04%
27 feb 45,260 44,330 43,620
45,260 6.242.463 -1,570 -3,42%
28 feb 43,710 44,460 43,680
44,635 4.369.938 +0,130 +0,29%
29 feb 45,350 44,470 44,390
45,640 5.307.737 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront