Intuitive Surgical

OTC:ISRG, US46120E6023
572,390 22:00
+7,660 ( +1,36% )

Historische koersen - mei 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 503,000 498,860 492,000
506,970 680.375 -12,020 -2,35%
04 mei 497,400 501,990 495,550
504,370 497.746 +3,130 +0,63%
05 mei 509,750 512,860 504,570
519,000 506.281 +10,870 +2,17%
06 mei 515,310 511,850 507,870
523,020 484.508 -1,010 -0,20%
07 mei 522,050 535,940 517,640
536,540 944.885 +24,090 +4,71%
08 mei 542,920 537,770 534,740
544,440 925.393 +1,830 +0,34%
11 mei 532,000 539,100 529,500
540,000 772.197 +1,330 +0,25%
12 mei 535,990 522,860 522,840
540,700 494.098 -16,240 -3,01%
13 mei 522,240 508,930 502,000
527,170 765.709 -13,930 -2,66%
14 mei 501,780 517,270 501,130
518,470 535.141 +8,340 +1,64%
15 mei 514,060 520,410 511,190
520,410 462.120 +3,140 +0,61%
18 mei 531,520 538,410 529,430
546,345 586.264 +18,000 +3,46%
19 mei 540,370 531,000 530,600
542,960 397.340 -7,410 -1,38%
20 mei 540,000 552,310 537,480
555,460 654.836 +21,310 +4,01%
21 mei 550,450 545,950 543,810
554,400 465.289 -6,360 -1,15%
22 mei 546,960 562,800 543,900
563,130 556.495 +16,850 +3,09%
26 mei 574,920 561,090 560,000
582,480 823.144 -1,710 -0,30%
27 mei 566,500 564,730 549,345
567,220 621.038 +3,640 +0,65%
28 mei 562,650 572,390 562,650
585,610 822.529 +7,660 +1,36%