Intuitive Surgical » Historische koersen (Aandeel) | Belegger.nl

Intuitive Surgical

OTC:ISRG, US46120E6023
523,220 22:00
+0,100 ( +0,02% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 505,230 493,940 490,090
509,810 894.034 -17,400 -3,40%
04 sep 497,340 496,320 489,340
499,049 484.480 +2,380 +0,48%
05 sep 501,680 508,290 500,475
513,000 626.020 +11,970 +2,41%
06 sep 509,450 505,260 502,000
510,140 625.208 -3,030 -0,60%
09 sep 0,000 496,690 495,930
506,000 527.058 -8,570 -1,70%
10 sep 495,000 502,300 488,000
502,800 803.480 +5,610 +1,13%
12 sep 523,620 523,120 521,262
527,980 615.218 +20,820 +4,14%
13 sep 523,640 523,220 519,340
526,970 383.594 +0,100 +0,02%