Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
+ Arrowhead Pharmaceuticals op mijn watchlist
22,330 22:00
-0,280 (-1,24%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 28,250 28,240 27,610
28,505 611.919 -0,330 -1,16%
02 apr 27,340 26,190 25,900
27,420 1.282.544 -2,050 -7,26%
03 apr 26,000 26,480 25,710
26,540 725.464 +0,290 +1,11%
04 apr 26,360 26,110 25,850
27,000 781.297 -0,370 -1,40%
05 apr 25,770 25,780 25,280
26,430 713.011 -0,330 -1,26%
08 apr 25,960 25,700 25,365
26,330 858.405 -0,080 -0,31%
09 apr 25,850 26,250 25,630
26,480 672.119 +0,550 +2,14%
10 apr 25,260 25,390 24,810
25,480 904.004 -0,860 -3,28%
11 apr 0,000 25,690 25,275
0,000 708.502 +0,300 +1,18%
12 apr 25,340 24,700 24,470
25,460 856.118 -0,990 -3,85%
15 apr 24,860 24,010 23,750
24,860 878.553 -0,690 -2,79%
16 apr 0,000 23,680 23,600
24,340 649.121 -0,330 -1,37%
17 apr 0,000 22,520 22,470
0,000 1.149.578 -1,160 -4,90%
18 apr 22,420 22,610 21,930
22,810 1.031.882 +0,090 +0,40%
19 apr 0,000 22,330 21,750
22,750 965.283 -0,280 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront