Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
64,930 22:00
+1,270 (+1,99%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 67,340 68,490 67,120
68,990 450.377 +1,370 +2,04%
02 sep 69,000 69,100 68,230
69,650 371.403 +0,610 +0,89%
03 sep 0,000 67,550 67,060
69,050 337.737 -1,550 -2,24%
07 sep 67,200 65,620 64,860
68,840 515.002 -1,930 -2,86%
08 sep 65,700 65,850 65,000
66,370 334.234 +0,230 +0,35%
09 sep 65,750 65,290 65,020
66,680 311.233 -0,560 -0,85%
10 sep 65,500 63,990 63,940
65,670 370.721 -1,300 -1,99%
13 sep 63,760 64,400 62,250
64,950 479.916 +0,410 +0,64%
14 sep 64,640 62,520 62,250
65,150 386.272 -1,880 -2,92%
15 sep 62,460 63,510 61,870
63,790 466.825 +0,990 +1,58%
16 sep 63,430 63,660 62,285
63,852 350.088 +0,150 +0,24%
17 sep 64,240 64,930 62,610
65,010 1.748.451 +1,270 +1,99%