Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
47,020 22:00
+1,060 (+2,31%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 41,680 41,775 41,375
43,480 620.628 -0,775 -1,82%
02 aug 41,340 42,020 41,340
43,200 475.242 +0,245 +0,59%
03 aug 44,000 44,360 43,460
45,320 1.154.314 +2,340 +5,57%
04 aug 44,380 44,980 44,340
46,540 980.001 +0,620 +1,40%
05 aug 44,410 45,960 43,610
46,400 1.230.541 +0,980 +2,18%
08 aug 46,520 47,020 45,275
47,640 1.075.009 +1,060 +2,31%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront