Arrowhead Pharmaceuticals

OTC:ARWR.Q, US04280A1007
50,840 22:00
-1,670 (-3,18%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 66,250 69,970 63,720
70,090 674.290 +3,670 +5,54%
04 jan 68,610 65,040 64,245
69,830 867.281 -4,930 -7,05%
05 jan 64,350 60,180 59,945
65,640 1.068.739 -4,860 -7,47%
06 jan 60,280 60,900 58,030
62,090 602.189 +0,720 +1,20%
07 jan 60,480 58,950 58,790
62,250 560.761 -1,950 -3,20%
10 jan 58,220 59,530 57,050
59,680 539.346 +0,580 +0,98%
11 jan 59,620 60,220 58,120
60,690 560.964 +0,690 +1,16%
12 jan 60,540 58,220 58,160
61,248 589.678 -2,000 -3,32%
13 jan 58,390 57,580 57,330
58,930 502.955 -0,640 -1,10%
14 jan 56,850 57,810 55,278
58,960 593.832 +0,230 +0,40%
18 jan 56,390 54,130 54,020
56,470 587.821 -3,680 -6,37%
19 jan 55,640 53,790 53,640
56,000 595.792 -0,340 -0,63%
20 jan 54,300 52,510 52,350
55,590 833.649 -1,280 -2,38%
21 jan 51,620 50,840 50,820
53,490 764.963 -1,670 -3,18%