Array Technologies

OTC:ARRY.Q, US04271T1007
+ Array Technologies op mijn watchlist
11,270 22:00
+0,300 (+2,73%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 15,020 14,690 14,600
15,120 3.304.619 -0,215 -1,44%
02 apr 14,880 14,190 14,110
14,880 5.936.232 -0,500 -3,40%
03 apr 14,070 14,400 13,855
14,510 6.285.217 +0,210 +1,48%
04 apr 14,660 14,280 14,130
14,950 3.883.266 -0,120 -0,83%
05 apr 0,000 13,790 13,720
14,250 5.689.496 -0,490 -3,43%
08 apr 0,000 14,000 13,815
14,125 2.792.032 +0,210 +1,52%
09 apr 14,140 14,530 14,020
14,710 2.756.817 +0,530 +3,79%
10 apr 14,000 14,280 13,210
14,300 5.266.812 -0,250 -1,72%
11 apr 14,390 14,180 13,760
14,390 2.843.206 -0,100 -0,70%
12 apr 14,040 12,940 12,860
14,265 5.997.682 -1,240 -8,74%
15 apr 12,750 12,140 12,081
12,920 5.399.497 -0,800 -6,18%
16 apr 12,000 11,400 11,250
12,000 8.310.553 -0,740 -6,10%
17 apr 11,420 11,160 11,090
11,665 6.449.705 -0,240 -2,11%
18 apr 11,200 10,990 10,820
11,315 6.522.391 -0,170 -1,52%
19 apr 0,000 11,270 10,850
11,300 8.209.443 +0,280 +2,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront