Ares Capital Corp

OTC:ARCC.Q, US04010L1035
+ Ares Capital Corp op mijn watchlist
20,580 22:00
+0,160 (+0,78%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,750 20,390 20,325
20,820 4.726.549 -0,440 -2,11%
02 apr 20,380 20,530 20,340
20,540 3.440.068 +0,140 +0,69%
03 apr 20,490 20,480 20,430
20,530 2.251.363 -0,050 -0,24%
04 apr 20,580 20,360 20,360
20,620 2.412.049 -0,120 -0,59%
05 apr 20,400 20,570 20,360
20,580 2.070.929 +0,210 +1,03%
08 apr 0,000 20,560 20,485
20,620 2.137.485 -0,010 -0,05%
09 apr 20,620 20,530 20,450
20,620 1.941.870 -0,030 -0,15%
10 apr 20,420 20,390 20,280
20,510 3.010.322 -0,140 -0,68%
11 apr 20,360 20,520 20,320
20,560 2.964.575 +0,130 +0,64%
12 apr 20,520 20,280 20,220
20,580 2.822.986 -0,240 -1,17%
15 apr 20,370 20,240 20,145
20,500 2.733.269 -0,040 -0,20%
16 apr 20,200 20,240 20,130
20,320 3.161.061 0,000 0,00%
17 apr 0,000 20,330 20,210
20,437 1.985.670 +0,090 +0,44%
18 apr 20,330 20,425 20,260
20,450 1.987.250 +0,095 +0,47%
19 apr 20,410 20,580 20,410
20,657 2.421.370 +0,155 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront