Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
+ Atlanticus Holdings Corp op mijn watchlist
24,880 22:00
+0,620 (+2,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 29,590 28,725 28,725
29,590 5.011 -1,075 -3,61%
02 apr 29,000 28,680 28,530
29,010 11.031 -0,045 -0,16%
03 apr 28,610 28,760 28,540
29,310 8.614 +0,080 +0,28%
04 apr 29,110 28,650 28,600
29,500 13.263 -0,110 -0,38%
05 apr 29,501 28,840 28,830
29,750 13.359 +0,190 +0,66%
08 apr 28,850 28,790 28,790
29,620 4.545 -0,050 -0,17%
09 apr 28,570 28,210 28,210
29,300 9.006 -0,580 -2,01%
10 apr 27,960 27,660 26,260
28,200 11.021 -0,550 -1,95%
11 apr 27,280 27,450 26,752
27,645 8.678 -0,210 -0,76%
12 apr 27,960 27,330 26,855
28,255 16.834 -0,120 -0,44%
15 apr 27,210 26,150 26,150
27,340 7.600 -1,180 -4,32%
16 apr 0,000 26,380 26,000
26,650 6.754 +0,230 +0,88%
17 apr 26,110 25,580 25,500
26,350 7.456 -0,800 -3,03%
18 apr 26,030 24,500 24,500
26,030 26.450 -1,080 -4,22%
19 apr 0,000 23,780 23,780
24,954 17.828 -0,720 -2,94%
22 apr 24,080 23,310 23,205
24,290 26.176 -0,470 -1,98%
23 apr 24,020 24,280 23,910
24,800 12.471 +0,970 +4,16%
24 apr 24,000 24,880 24,000
25,633 10.846 +0,600 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront