Atlanticus Holdings Corp » Historische koersen (Aandeel) | Belegger.nl

Atlanticus Holdings Corp

OTC:ATLC, US04914Y1029
7,510 21:59
-0,430 ( -5,42% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 6,390 7,100 6,130
7,400 59.236 +0,740 +11,64%
04 sep 7,210 6,770 6,175
7,350 67.206 -0,330 -4,65%
05 sep 6,720 7,050 6,720
7,910 48.509 +0,280 +4,14%
06 sep 7,060 7,730 7,060
8,240 59.922 +0,680 +9,65%
09 sep 0,000 7,740 7,360
8,320 82.177 +0,010 +0,13%
10 sep 7,740 7,495 7,320
7,930 31.552 -0,245 -3,17%
12 sep 8,080 8,183 7,565
8,313 35.140 +0,688 +9,18%
13 sep 8,260 7,900 7,780
8,260 44.755 -0,283 -3,46%
16 sep 7,820 7,940 7,820
8,460 35.132 +0,040 +0,51%
17 sep 8,000 7,510 7,500
8,420 58.871 -0,430 -5,42%