Atlanticus Holdings Corp » Historische koersen (Aandeel) | Belegger.nl

Atlanticus Holdings Corp

OTC:ATLC, US04914Y1029
3,990 21:54
+0,240 ( +6,40% )

Historische koersen - Jun-2019

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,290 3,640 3,290
3,730 14.158 +0,150 +4,30%
04 jun 3,630 3,510 3,417
3,630 8.269 -0,130 -3,57%
05 jun 3,470 3,540 3,417
3,540 4.685 +0,030 +0,85%
06 jun 3,510 3,540 3,510
3,580 9.670 0,000 0,00%
07 jun 3,480 3,480 3,470
3,520 13.604 -0,060 -1,69%
10 jun 3,530 3,580 3,520
3,580 3.574 +0,100 +2,87%
11 jun 3,530 3,470 3,460
3,540 6.196 -0,110 -3,07%
12 jun 3,520 3,550 3,520
3,670 3.347 +0,080 +2,31%
13 jun 3,590 3,703 3,590
3,740 7.791 +0,153 +4,32%
14 jun 3,730 3,730 3,700
3,770 22.390 +0,027 +0,72%
17 jun 3,730 3,650 3,630
3,730 10.198 -0,080 -2,14%
18 jun 3,713 3,710 3,487
3,764 11.846 +0,060 +1,64%
19 jun 3,730 3,820 3,730
3,830 4.833 +0,110 +2,96%
20 jun 3,770 3,750 3,750
3,940 4.192 -0,070 -1,83%
21 jun 3,920 3,990 3,910
3,990 5.266 +0,240 +6,40%