Atlanticus Holdings Corp

OTC:ATLC.Q, US04914Y1029
+ Atlanticus Holdings Corp op mijn watchlist
25,580 21:57
-0,530 (-2,03%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 32,620 32,980 32,620
33,220 19.277 -0,200 -0,60%
04 mrt 32,870 31,980 31,790
33,220 13.349 -1,000 -3,03%
05 mrt 30,680 30,320 30,320
31,340 21.611 -1,660 -5,19%
06 mrt 30,990 31,100 30,690
31,175 13.969 +0,780 +2,57%
07 mrt 0,000 30,920 30,760
31,400 12.355 -0,180 -0,58%
08 mrt 31,100 30,820 30,660
31,140 9.285 -0,100 -0,32%
11 mrt 31,170 31,100 30,780
31,390 14.739 +0,280 +0,91%
12 mrt 30,500 30,350 30,300
31,190 14.100 -0,750 -2,41%
13 mrt 30,350 30,070 30,030
30,700 6.901 -0,280 -0,92%
14 mrt 29,840 30,010 29,800
30,390 13.973 -0,060 -0,20%
15 mrt 30,000 29,730 29,730
30,350 36.529 -0,280 -0,93%
18 mrt 30,140 29,880 29,800
31,000 16.520 +0,150 +0,50%
19 mrt 29,750 29,940 29,670
30,490 15.225 +0,060 +0,20%
20 mrt 29,770 31,000 29,450
31,000 20.705 +1,060 +3,54%
21 mrt 0,000 31,130 30,940
32,290 21.148 +0,130 +0,42%
22 mrt 30,555 30,110 30,110
30,600 4.319 -1,020 -3,28%
25 mrt 30,340 29,350 29,010
30,690 9.009 -0,760 -2,52%
26 mrt 29,748 28,720 28,720
29,940 7.891 -0,630 -2,15%
27 mrt 0,000 30,470 0,000
30,470 6.960 +1,750 +6,09%
28 mrt 30,400 29,800 29,560
30,690 5.049 -0,670 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront